网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:25.03

九阳股份(002242) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团95.024.49%4.081,003,546958,7931.441.3626.54661,936,189,185
2苏泊尔80.942.86%2.2523,58418,8570.381.1537.8049,640,124,496
3格力电器57.280.40%0.23492,439282,3830.820.9321.14344,581,064,692
4飞科电器48.90-0.81%-0.409,1004,4850.210.6934.2021,300,840,000
5新宝股份45.79-2.88%-1.3635,89016,5570.450.5534.0336,699,443,404
6老板电器39.974.31%1.65167,76366,5991.772.1123.2437,932,491,279
7九阳股份30.62-0.36%-0.1129,6379,0750.390.6527.8423,433,149,792
8海尔智家30.00-1.57%-0.48511,900156,7550.810.6829.33189,256,579,620
9莱克电气28.24-2.11%-0.6110,4932,9870.260.9521.0711,324,240,000
10浙江美大18.02-0.88%-0.16103,09418,7281.600.8923.7111,641,850,679
11天际股份17.952.98%0.52162,70328,5674.050.92-20.187,218,638,578
12金莱特16.60-1.13%-0.1933,5735,6331.820.94148.613,057,811,300
13海信家电14.27-1.92%-0.2880,57311,6890.890.6713.3412,877,801,134
14奥佳华13.89-1.00%-0.14136,90819,2502.211.5318.778,593,358,011
15海信视像12.77-3.26%-0.43325,36942,0042.490.9519.2616,709,305,205
16聚隆科技11.93-5.24%-0.6626,4363,2380.630.8685.215,010,600,000
17朗迪集团11.621.66%0.1910,4341,2110.560.9221.522,157,266,944
18金海高科11.24-0.44%-0.0513,1821,4940.630.9426.762,360,400,000
19天银机电11.222.94%0.32111,33712,8062.581.6241.564,844,552,212
20TCL科技8.70-3.65%-0.335,709,079501,0254.221.2254.27117,604,704,740
21万和电气8.091.51%0.1237,4243,0090.501.3010.376,015,724,000
22华帝股份7.88-0.13%-0.01109,0078,6361.250.9613.596,849,534,953
23爱仕达7.502.46%0.1810,9418080.310.7115.002,627,406,008
24长青集团7.08-0.14%-0.0132,6982,3200.440.7814.405,252,601,470
25惠而浦7.03-1.26%-0.09144,81910,7221.892.74-14.655,388,066,170
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021