网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:5.75

上海莱士(002252) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新485.90-1.65%-8.1415,68676,5910.920.8258.6882,657,549,564
2通策医疗115.46-0.47%-0.5424,32428,1030.760.7580.7437,021,094,400
3片仔癀104.71-2.15%-2.3042,15144,5260.700.9747.3863,173,345,059
4恒瑞医药92.70-1.73%-1.63142,107132,7260.320.6880.61408,242,920,778
5云南白药88.75-1.21%-1.0944,57339,7220.730.8826.6554,046,364,489
6健帆生物79.280.20%0.1622,84818,2250.550.6863.9433,005,783,005
7泰格医药68.00-1.13%-0.7846,16531,4220.620.6967.1350,375,305,964
8智飞生物46.80-1.25%-0.5957,32127,0760.360.8635.1974,880,000,000
9爱尔眼科45.13-1.68%-0.77135,64861,5540.440.84101.26138,078,605,534
10国药一致43.58-2.09%-0.9315,1616,6610.490.7314.9713,411,634,655
11华兰生物36.73-1.00%-0.3782,62030,5700.590.7033.5251,243,180,730
12东阿阿胶35.140.57%0.2038,06813,4210.580.9021.4922,982,316,810
13乐普医疗34.323.09%1.03280,36395,5511.661.1736.0257,955,376,485
14白云山33.55-0.83%-0.2832,37610,8940.230.7117.2647,167,641,339
15丽珠集团32.911.01%0.33122,20840,4712.051.3725.1219,666,756,965
16博雅生物31.45-1.72%-0.5535,39511,1970.820.9826.8813,628,066,941
17沃森生物31.030.78%0.24142,14944,2600.920.6744.3647,706,669,614
18西藏药业30.88-2.86%-0.9119,1305,9861.311.4424.454,495,788,320
19华润三九28.34-2.95%-0.8650,97114,5940.521.1312.1627,727,764,462
20天坛生物27.48-0.25%-0.0750,09613,8240.481.0448.2128,726,679,856
21同仁堂26.45-1.53%-0.4142,73411,3680.311.0831.9836,275,388,430
22国药股份25.260.32%0.0832,7658,3191.181.0312.677,013,272,941
23力生制药25.22-3.04%-0.7915,3783,9270.841.2721.564,601,514,898
24华东医药25.04-0.99%-0.25109,43427,4310.630.6015.9143,815,231,082
25科伦药业24.15-0.70%-0.1769,92116,9930.490.7430.9634,744,375,020
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019