水晶光电(002273) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 107.58 | -0.94% | -1.02 | 155,797 | 170,837 | 1.80 | 0.82 | 37.10 | 92,979,487,790 |
| 2 | 宝信软件 | 60.30 | -1.28% | -0.78 | 52,353 | 31,822 | 0.62 | 0.62 | 54.87 | 50,629,949,677 |
| 3 | 巨星科技 | 34.42 | -9.99% | -3.82 | 212,333 | 75,195 | 1.93 | 1.39 | 28.95 | 37,818,658,921 |
| 4 | 易华录 | 26.63 | 1.33% | 0.35 | 66,086 | 17,604 | 1.03 | 0.89 | 46.81 | 17,114,229,267 |
| 5 | 太极股份 | 22.62 | 3.48% | 0.76 | 103,012 | 23,542 | 1.78 | 1.43 | 29.77 | 13,111,482,248 |
| 6 | 均胜电子 | 22.40 | -2.23% | -0.51 | 245,226 | 55,732 | 1.98 | 1.03 | -112.00 | 27,714,692,656 |
| 7 | 四维图新 | 17.65 | 1.61% | 0.28 | 987,950 | 176,449 | 5.07 | 1.02 | 280.16 | 34,395,527,762 |
| 8 | 皖通科技 | 12.90 | -5.36% | -0.73 | 234,850 | 30,957 | 6.13 | 0.67 | 39.98 | 4,942,658,362 |
| 9 | 东风科技 | 12.12 | -1.86% | -0.23 | 54,533 | 6,665 | 1.74 | 0.70 | 27.89 | 3,800,347,200 |
| 10 | 启明信息 | 11.44 | 0.44% | 0.05 | 58,021 | 6,658 | 1.42 | 0.74 | 34.04 | 4,673,794,325 |
| 11 | 水晶光电 | 11.15 | 0.45% | 0.05 | 133,469 | 14,984 | 1.10 | 0.99 | 29.34 | 13,577,224,902 |
| 12 | 欧菲光 | 11.06 | -0.36% | -0.04 | 490,609 | 54,458 | 1.82 | 0.73 | 27.87 | 29,803,816,935 |
| 13 | 新北洋 | 10.09 | 0.20% | 0.02 | 61,454 | 6,226 | 0.92 | 1.06 | 30.58 | 6,717,129,138 |
| 14 | 东软集团 | 9.98 | 0.00% | 0.00 | 103,110 | 10,367 | 0.83 | 1.00 | 166.33 | 12,398,855,544 |
| 15 | 中海达 | 9.57 | 1.16% | 0.11 | 128,943 | 12,412 | 1.89 | 1.01 | -56.80 | 6,530,532,792 |
| 16 | 捷顺科技 | 9.29 | -0.64% | -0.06 | 57,776 | 5,444 | 0.91 | 0.84 | 44.11 | 5,903,143,223 |
| 17 | 鸿利智汇 | 9.09 | -2.36% | -0.22 | 34,789 | 3,195 | 0.49 | 0.84 | -75.75 | 6,435,206,470 |
| 18 | 金固股份 | 8.06 | 8.77% | 0.65 | 368,912 | 29,197 | 3.69 | 1.90 | -201.50 | 8,057,393,122 |
| 19 | 银江股份 | 7.94 | 1.02% | 0.08 | 70,744 | 5,604 | 1.13 | 0.77 | 36.09 | 4,986,123,453 |
| 20 | 天泽信息 | 7.93 | 1.28% | 0.10 | 100,757 | 8,067 | 2.62 | 1.31 | 212.60 | 3,048,294,760 |
| 21 | 万安科技 | 6.41 | -0.16% | -0.01 | 24,078 | 1,543 | 0.50 | 0.88 | 26.71 | 3,074,536,796 |
| 22 | 合众思壮 | 5.85 | 0.86% | 0.05 | 63,457 | 3,743 | 0.99 | 0.61 | -3.67 | 3,768,411,541 |
| 23 | 盛路通信 | 5.80 | 0.87% | 0.05 | 164,779 | 9,588 | 1.83 | 1.23 | -7.07 | 5,218,697,604 |
| 24 | 隆基机械 | 5.50 | -0.36% | -0.02 | 42,861 | 2,372 | 1.03 | 0.85 | 50.00 | 2,288,551,656 |
| 25 | 兴民智通 | 5.42 | 1.88% | 0.10 | 77,865 | 4,186 | 1.28 | 0.95 | -22.10 | 3,300,041,585 |
