水晶光电(002273) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 100.52 | -1.55% | -1.58 | 80,789 | 81,715 | 1.27 | 0.49 | 33.96 | 64,058,017,221 |
| 2 | 宝信软件 | 62.09 | 0.24% | 0.15 | 64,566 | 40,449 | 0.77 | 0.71 | 61.90 | 51,930,201,503 |
| 3 | 易华录 | 32.30 | -5.00% | -1.70 | 68,518 | 22,545 | 1.07 | 1.30 | 53.20 | 20,737,104,203 |
| 4 | 太极股份 | 26.76 | -1.25% | -0.34 | 28,954 | 7,759 | 0.50 | 0.56 | 32.92 | 15,511,177,853 |
| 5 | 巨星科技 | 24.41 | 7.44% | 1.69 | 251,673 | 60,027 | 2.34 | 1.95 | 23.98 | 26,246,796,357 |
| 6 | 均胜电子 | 21.42 | 1.13% | 0.24 | 99,775 | 21,187 | 0.81 | 0.31 | -82.38 | 26,502,174,852 |
| 7 | 欧菲光 | 15.27 | 0.00% | 0.00 | 353,896 | 53,742 | 1.31 | 0.62 | 41.52 | 41,148,669,493 |
| 8 | 天泽信息 | 14.88 | 0.47% | 0.07 | 36,124 | 5,349 | 0.94 | 0.53 | 50.68 | 5,719,877,178 |
| 9 | 四维图新 | 14.74 | -0.61% | -0.09 | 130,682 | 19,309 | 0.67 | 0.60 | 313.62 | 28,724,650,380 |
| 10 | 水晶光电 | 13.46 | 0.37% | 0.05 | 93,954 | 12,595 | 0.77 | 0.45 | 29.91 | 16,390,084,949 |
| 11 | 东风科技 | 12.30 | 2.76% | 0.33 | 78,257 | 9,554 | 2.50 | 1.15 | 38.12 | 3,856,788,000 |
| 12 | 中海达 | 12.15 | 0.25% | 0.03 | 231,811 | 28,204 | 3.42 | 0.41 | -51.61 | 8,224,831,364 |
| 13 | 捷顺科技 | 12.02 | -0.33% | -0.04 | 36,326 | 4,338 | 0.57 | 0.69 | 65.04 | 7,637,866,689 |
| 14 | 东软集团 | 11.95 | 0.50% | 0.06 | 77,931 | 9,242 | 0.63 | 0.43 | 199.17 | 14,846,325,025 |
| 15 | 皖通科技 | 11.79 | 0.94% | 0.11 | 56,766 | 6,625 | 1.48 | 0.90 | 35.23 | 4,517,359,852 |
| 16 | 启明信息 | 11.72 | -2.82% | -0.34 | 71,915 | 8,481 | 1.76 | 0.94 | 35.63 | 4,788,187,893 |
| 17 | 银江股份 | 10.99 | 1.29% | 0.14 | 110,202 | 12,053 | 1.75 | 0.61 | 49.95 | 6,901,447,954 |
| 18 | 新北洋 | 9.94 | -0.60% | -0.06 | 29,493 | 2,930 | 0.44 | 0.92 | 28.40 | 6,617,258,599 |
| 19 | 鸿利智汇 | 9.80 | -3.54% | -0.36 | 40,164 | 3,953 | 0.57 | 1.04 | -108.89 | 6,937,846,359 |
| 20 | 合众思壮 | 8.88 | -1.11% | -0.10 | 46,045 | 4,089 | 0.72 | 0.78 | -5.58 | 5,714,863,292 |
| 21 | 金固股份 | 8.68 | -2.14% | -0.19 | 152,764 | 13,343 | 1.53 | 0.33 | -217.00 | 8,668,650,917 |
| 22 | 万安科技 | 8.36 | 0.48% | 0.04 | 149,005 | 12,470 | 3.11 | 0.55 | 36.35 | 4,009,848,301 |
| 23 | 盛路通信 | 7.14 | 0.00% | 0.00 | 66,134 | 4,704 | 0.74 | 0.55 | -7.68 | 6,424,182,870 |
| 24 | 隆基机械 | 5.99 | -0.66% | -0.04 | 31,665 | 1,900 | 0.76 | 1.04 | 46.08 | 2,492,440,803 |
| 25 | 中原内配 | 5.86 | 2.45% | 0.14 | 87,419 | 5,117 | 1.45 | 1.41 | 45.08 | 3,534,424,455 |
