网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友阿股份 (002277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.65 52周最低:3.05

友阿股份(002277) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业109.74-1.97%-2.2139,10442,8870.141.0458.37296,338,531,372
2恒生电子92.255.09%4.47266,181240,0173.311.1763.1874,090,286,212
3中国平安85.22-0.44%-0.38736,577623,5780.681.149.62923,159,668,520
4中国国旅84.580.99%0.83123,340103,7810.630.9636.02165,140,381,512
5苏泊尔73.05-0.38%-0.2819,47414,1170.321.8632.9244,712,610,992
6上海机场70.960.80%0.56188,290133,5021.721.0926.8877,593,085,131
7老凤祥51.15-2.57%-1.3523,41912,0330.740.7919.3516,220,157,575
8新华保险49.44-0.10%-0.05110,18454,0520.531.0211.66103,104,120,970
9福斯特48.95-4.58%-2.3528,28013,8000.541.9425.6325,581,270,000
10南华仪器47.280.19%0.0913,5416,3501.660.6523.373,858,048,000
11爱尔眼科42.38-0.87%-0.37175,95874,2260.580.7695.09129,664,775,150
12贝瑞基因42.09-2.34%-1.0160,77225,6272.631.1243.249,732,749,630
13春秋航空40.300.47%0.1994,41137,9101.031.3620.5636,933,447,334
14桃李面包38.70-1.23%-0.4840,11915,4930.611.1833.9425,498,516,680
15飞科电器38.60-0.34%-0.139,5763,6740.221.0922.1816,814,160,000
16招商银行37.820.08%0.03531,255200,0620.261.1210.74780,186,678,305
17用友网络33.981.13%0.38272,22691,6351.091.0280.9084,701,035,540
18山东黄金33.16-4.24%-1.47475,233158,0272.161.3394.7472,835,823,012
19上海家化29.33-0.07%-0.0251,90415,0730.770.6631.2019,687,717,361
20民和股份28.25-5.64%-1.69164,19946,0795.442.065.718,532,817,354
21同仁堂27.77-1.42%-0.40106,66629,7190.781.3933.5838,085,729,176
22九鼎投资27.761.17%0.3278,91921,7671.821.1235.2912,035,092,608
23锦江酒店27.503.58%0.9588,78224,1431.111.2424.3122,053,252,100
24烽火通信27.491.18%0.32144,44739,1511.301.2237.6630,429,758,581
25济川药业26.56-0.56%-0.15135,62635,7091.661.3012.8421,644,332,941
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020