网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博深股份 (002282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.53

博深股份(002282) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息46.90-2.09%-1.001,136,605548,3008.821.2875.2160,465,926,820
2千方科技28.34-3.80%-1.12647,200187,4495.321.2448.8634,476,510,078
3华夏幸福24.682.58%0.62227,41856,0310.761.705.5773,527,221,394
4浪潮软件22.25-3.18%-0.73207,49846,9416.400.8246.267,211,197,254
5冀东水泥18.503.29%0.59833,463154,4316.191.3610.4524,923,945,809
6华测检测16.92-4.08%-0.72330,60356,4351.991.0360.4528,045,419,681
7四通新材16.48-6.10%-1.0764,37010,8822.130.7014.334,971,556,735
8红墙股份16.410.18%0.0322,3923,6981.871.0322.481,969,200,000
9数字政通16.00-2.74%-0.45286,80045,4036.820.9455.256,728,201,680
10维信诺14.56-6.06%-0.94171,30925,5381.600.78127.1615,553,892,521
11华创阳安13.35-1.40%-0.19332,28944,8981.910.8695.3623,223,081,251
12河钢资源13.040.85%0.1140,6975,3122.061.3418.122,581,920,000
13中持股份12.94-0.61%-0.0822,4842,9392.170.8816.181,343,172,336
14回天新材12.15-3.11%-0.39219,79627,7535.480.6532.894,869,530,217
15常山北明11.74-9.97%-1.301,783,919216,82011.161.05105.4818,767,760,305
16凌云股份11.18-4.77%-0.56520,61062,2669.551.68-139.756,096,785,543
17汉钟精机11.049.96%1.00440,98948,0118.292.8527.505,870,251,640
18东江环保10.061.93%0.19220,62922,1913.251.3923.956,832,043,796
19中环装备9.96-1.68%-0.1768,3296,9021.870.9428.693,640,865,530
20冀东装备9.740.72%0.0792,2449,0104.060.92170.582,210,980,000
21长久物流9.60-0.83%-0.0817,0761,6470.301.0419.205,378,635,555
22泰达股份9.5710.00%0.874,505,436419,83030.562.4741.9614,108,391,378
23华北制药9.534.50%0.41813,84776,5724.991.8994.3615,541,569,067
24启迪环境9.32-0.64%-0.06346,13532,4622.891.0987.9211,146,874,824
25长城汽车9.23-3.45%-0.33384,62936,3170.641.2020.0755,635,938,670
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020