网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞娱乐 (002292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:4.94

奥飞娱乐(002292) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份28.95-0.52%-0.15320,18192,9450.530.8924.96175,402,018,615
2山大华特18.870.00%0.0021,4064,0120.920.5731.454,404,870,464
3卫星石化13.04-1.06%-0.14104,39913,7291.010.9611.1113,538,033,147
4中顺洁柔12.98-2.04%-0.2792,24312,1200.720.8731.2616,697,784,468
5光明乳业12.040.00%0.00141,03617,0351.151.0837.8114,740,596,188
6戴维医疗8.701.87%0.1624,4492,0880.850.8779.162,505,600,000
7奥飞娱乐8.290.73%0.06259,72121,8591.910.88-7.1311,250,852,462
8海伦钢琴7.74-2.27%-0.1832,9332,5441.310.8337.681,952,164,843
9仟源医药7.650.26%0.0217,6821,3610.851.3054.961,593,556,200
10群兴玩具7.562.30%0.17164,48712,9092.794.06-225.674,450,723,200
11凤凰传媒7.14-0.42%-0.0351,0643,6470.200.7313.3718,170,586,000
12西部牧业6.16-2.22%-0.1429,2741,8141.390.62-481.251,301,807,030
13贝因美5.85-1.85%-0.1147,0582,7780.460.65-58.505,981,742,000
14三元股份5.27-1.86%-0.1015,6528330.180.8932.114,663,950,000
15全通教育5.14-1.34%-0.0725,9491,3430.410.74-4.763,253,637,589
16星辉娱乐4.65-2.72%-0.13126,9695,9851.020.8916.035,785,522,565
17康芝药业4.48-1.32%-0.0633,1551,4920.750.72-66.271,980,849,633
18威创股份4.37-2.02%-0.0956,1722,4840.620.6639.733,960,158,025
19高乐股份3.38-2.59%-0.0947,0141,6220.560.43-592.982,825,856,571
20鼎龙文化3.1610.10%0.29534,53916,1316.425.42-1.532,631,588,399
21北玻股份2.57-2.65%-0.0713,2743470.140.95-76.722,408,526,900
22江南高纤1.99-0.50%-0.0143,7908750.360.5934.022,394,236,829
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019