网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日海智能 (002313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:10.29

日海智能(002313) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯35.705.37%1.821,466,260519,2654.221.5343.01124,122,952,237
2烽火通信21.52-5.57%-1.27284,24260,8792.511.8839.1324,350,801,465
3美格智能16.80-2.83%-0.499,9001,6750.551.24134.623,046,495,200
4杰赛科技14.39-1.44%-0.2182,68411,9061.450.66154.078,217,455,361
5武汉凡谷13.820.88%0.1294,71412,9611.400.7727.879,347,006,445
6亨通光电13.06-2.61%-0.35236,36930,9931.241.4023.9224,880,917,664
7硕贝德11.69-4.80%-0.5965,3617,8001.611.50194.834,755,139,547
8中天科技10.950.74%0.08454,19849,1701.480.8915.5533,574,373,927
9日海智能10.31-4.63%-0.5028,7013,0180.771.70-38.193,860,064,000
10大富科技10.12-2.41%-0.25106,74810,6881.391.09-20.827,767,079,821
11大唐电信8.86-3.49%-0.32153,57713,6361.741.43-13.047,800,828,952
12富春股份6.99-1.13%-0.08133,4589,3041.930.83-9.854,831,694,100
13盛路通信6.06-3.19%-0.20165,31910,1001.841.04-7.395,452,639,221
14世纪鼎利5.90-4.22%-0.26146,2988,7282.710.81-6.483,179,820,765
15宜通世纪5.00-0.60%-0.03149,6817,5171.770.72128.874,228,364,860
16奥维通信4.20-4.11%-0.1832,4741,3820.910.8741.541,498,560,000
17邦讯技术4.01-4.30%-0.18116,9994,7743.690.75-17.511,271,180,025
18华星创业3.960.51%0.02155,4606,0753.631.69-6.641,696,981,026
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021