亚联发展(002316) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 86.98 | 0.33% | 0.29 | 58,892 | 51,206 | 1.19 | 0.62 | -310.64 | 43,017,070,778 |
| 2 | 宝信软件 | 69.19 | 2.63% | 1.77 | 33,947 | 23,362 | 0.41 | 1.00 | 68.98 | 57,868,427,154 |
| 3 | 中科曙光 | 39.86 | 0.76% | 0.30 | 99,398 | 39,555 | 0.76 | 0.64 | 64.29 | 51,899,748,994 |
| 4 | 用友网络 | 39.05 | 1.30% | 0.50 | 105,245 | 40,989 | 0.33 | 0.70 | 130.17 | 126,071,739,559 |
| 5 | 东方通 | 38.95 | -0.38% | -0.15 | 27,911 | 10,894 | 0.99 | 0.65 | 186.45 | 10,956,467,827 |
| 6 | 浪潮信息 | 31.35 | 0.77% | 0.24 | 128,875 | 40,377 | 0.89 | 0.64 | 38.92 | 45,574,163,069 |
| 7 | 太极股份 | 28.84 | 1.19% | 0.34 | 27,977 | 8,028 | 0.48 | 0.57 | 35.48 | 16,716,790,433 |
| 8 | 紫光股份 | 27.60 | -0.54% | -0.15 | 192,671 | 53,179 | 0.67 | 0.79 | 30.07 | 78,938,204,522 |
| 9 | 星网锐捷 | 26.81 | -0.15% | -0.04 | 67,287 | 18,040 | 1.15 | 1.17 | 29.94 | 15,637,744,253 |
| 10 | 华东电脑 | 25.52 | 0.75% | 0.19 | 19,169 | 4,867 | 0.45 | 0.80 | 37.03 | 10,893,268,859 |
| 11 | 万达信息 | 24.40 | 0.04% | 0.01 | 68,212 | 16,554 | 0.57 | 0.84 | -16.36 | 28,977,068,193 |
| 12 | 华宇软件 | 23.96 | -0.08% | -0.02 | 22,511 | 5,396 | 0.28 | 0.35 | 52.09 | 19,220,112,497 |
| 13 | 光环新网 | 23.65 | 0.64% | 0.15 | 126,795 | 29,826 | 0.83 | 0.55 | 40.78 | 35,931,263,605 |
| 14 | 深科技 | 22.09 | 2.65% | 0.57 | 187,949 | 41,105 | 1.28 | 1.09 | 82.36 | 32,500,119,329 |
| 15 | 超图软件 | 21.05 | 1.15% | 0.24 | 46,081 | 9,701 | 1.02 | 0.74 | 42.78 | 9,523,761,802 |
| 16 | 绿盟科技 | 20.81 | 0.05% | 0.01 | 45,050 | 9,386 | 0.57 | 0.63 | 73.56 | 16,459,427,168 |
| 17 | 大华股份 | 20.79 | 1.41% | 0.29 | 203,277 | 42,080 | 0.70 | 0.31 | 18.08 | 60,754,538,206 |
| 18 | 美亚柏科 | 18.58 | 0.65% | 0.12 | 70,531 | 13,011 | 0.88 | 0.57 | 51.27 | 14,853,681,281 |
| 19 | 浪潮软件 | 18.22 | 0.05% | 0.01 | 21,684 | 3,958 | 0.67 | 0.60 | -202.44 | 5,905,079,280 |
| 20 | 高伟达 | 17.18 | -2.16% | -0.38 | 243,592 | 41,523 | 5.45 | 0.81 | 53.69 | 7,675,375,575 |
| 21 | 同有科技 | 16.65 | -0.77% | -0.13 | 80,463 | 13,467 | 1.86 | 0.64 | 607.66 | 7,184,891,516 |
| 22 | 杰赛科技 | 15.68 | -0.25% | -0.04 | 27,047 | 4,232 | 0.52 | 0.50 | 323.97 | 8,094,082,624 |
| 23 | 华胜天成 | 12.59 | 0.64% | 0.08 | 120,309 | 15,082 | 1.09 | 0.72 | 48.55 | 13,833,179,192 |
| 24 | 东软集团 | 12.38 | 0.57% | 0.07 | 122,822 | 15,222 | 0.99 | 0.91 | 206.33 | 15,380,544,252 |
| 25 | 天玑科技 | 11.72 | 3.63% | 0.41 | 92,907 | 10,760 | 2.96 | 0.74 | 130.22 | 3,673,721,818 |
