亚联发展(002316) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 59.10 | -1.38% | -0.83 | 58,401 | 34,723 | 1.18 | 0.77 | -123.15 | 29,233,606,044 |
| 2 | 宝信软件 | 56.73 | -2.21% | -1.28 | 28,446 | 16,306 | 0.34 | 0.59 | 51.62 | 47,632,455,144 |
| 3 | 东方通 | 43.55 | -3.01% | -1.35 | 41,633 | 18,324 | 1.48 | 0.79 | 112.53 | 12,262,164,808 |
| 4 | 用友网络 | 35.52 | -5.73% | -2.16 | 334,300 | 120,857 | 1.03 | 2.09 | 122.59 | 115,575,965,669 |
| 5 | 浪潮信息 | 31.96 | -3.09% | -1.02 | 283,382 | 92,094 | 1.95 | 0.75 | 41.46 | 46,460,933,068 |
| 6 | 中科曙光 | 30.23 | -2.80% | -0.87 | 136,914 | 41,838 | 1.05 | 1.20 | 47.98 | 39,360,998,798 |
| 7 | 华东电脑 | 23.85 | -0.91% | -0.22 | 10,398 | 2,488 | 0.24 | 0.67 | 33.13 | 10,180,425,638 |
| 8 | 大华股份 | 22.73 | 0.58% | 0.13 | 451,305 | 102,852 | 1.54 | 1.40 | 15.90 | 66,423,792,853 |
| 9 | 太极股份 | 22.44 | -1.19% | -0.27 | 29,802 | 6,740 | 0.51 | 0.65 | 29.53 | 13,007,146,845 |
| 10 | 紫光股份 | 21.80 | -2.37% | -0.53 | 232,489 | 51,133 | 0.81 | 1.15 | 29.18 | 62,349,741,253 |
| 11 | 深科技 | 21.53 | 0.37% | 0.08 | 240,331 | 52,100 | 1.63 | 1.15 | 60.24 | 31,676,214,085 |
| 12 | 星网锐捷 | 21.07 | -1.40% | -0.30 | 52,431 | 11,103 | 0.90 | 1.04 | 26.65 | 12,289,715,457 |
| 13 | 光环新网 | 19.33 | -0.10% | -0.02 | 193,833 | 37,714 | 1.28 | 0.91 | 33.33 | 29,367,920,739 |
| 14 | 华宇软件 | 19.06 | 0.85% | 0.16 | 77,786 | 14,740 | 0.95 | 0.80 | 52.94 | 15,558,210,515 |
| 15 | 万达信息 | 18.46 | -1.12% | -0.21 | 50,732 | 9,437 | 0.43 | 0.73 | -12.12 | 21,922,814,707 |
| 16 | 美亚柏科 | 18.42 | -1.76% | -0.33 | 57,279 | 10,619 | 0.72 | 0.85 | 37.65 | 14,732,192,126 |
| 17 | 超图软件 | 17.60 | 0.17% | 0.03 | 38,392 | 6,728 | 0.85 | 1.13 | 33.85 | 7,962,860,224 |
| 18 | 绿盟科技 | 16.17 | 1.13% | 0.18 | 307,410 | 49,821 | 3.85 | 1.65 | 59.56 | 12,904,012,069 |
| 19 | 杰赛科技 | 13.79 | -0.86% | -0.12 | 37,529 | 5,156 | 0.66 | 0.96 | 147.64 | 7,874,823,449 |
| 20 | 浪潮软件 | 13.45 | -1.18% | -0.16 | 15,933 | 2,153 | 0.49 | 0.64 | -224.33 | 4,362,369,215 |
| 21 | 拓尔思 | 10.35 | 4.12% | 0.41 | 189,595 | 19,562 | 2.67 | 2.40 | 29.36 | 7,341,906,201 |
| 22 | 东软集团 | 9.76 | -0.61% | -0.06 | 47,292 | 4,607 | 0.38 | 0.77 | 162.17 | 12,088,262,970 |
| 23 | 同有科技 | 9.59 | -1.64% | -0.16 | 38,688 | 3,740 | 0.85 | 0.89 | 225.12 | 4,365,555,408 |
| 24 | 高伟达 | 9.28 | 0.00% | 0.00 | 133,304 | 12,469 | 2.98 | 1.42 | 35.69 | 4,145,953,745 |
| 25 | 天玑科技 | 8.66 | -1.70% | -0.15 | 25,736 | 2,247 | 0.82 | 1.17 | 96.22 | 2,714,541,889 |
