网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:7.44

乐通股份(002319) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正泰电器27.540.33%0.0931,8958,7850.150.4916.1159,237,528,346
2欣旺达22.76-2.19%-0.51220,53150,5331.440.7845.5234,842,950,134
3中国动力20.14-0.79%-0.1629,9816,0600.340.7831.9717,518,347,360
4大富科技15.88-2.64%-0.43252,86740,8053.291.0986.5912,187,868,335
5道氏技术15.75-3.73%-0.61214,76734,4154.691.02-787.507,216,088,450
6伟星新材12.74-0.86%-0.1162,9468,0740.400.9318.4620,041,459,467
7方大炭素12.01-2.20%-0.27592,39471,9262.180.878.6032,649,788,659
8华金资本11.89-0.67%-0.0866,2617,9121.930.6869.374,084,018,173
9南都电源11.68-0.34%-0.04112,21213,1361.340.6673.009,782,823,744
10长信科技11.22-1.92%-0.22869,39798,4083.570.6631.5927,287,321,555
11ST爱旭9.120.00%0.0047,4594,3181.060.6530.474,071,013,690
12乐通股份8.54-2.18%-0.1920,1711,7301.010.92-33.621,708,000,000
13德尔未来8.15-2.40%-0.2081,8546,7881.250.6981.505,343,133,252
14江海股份8.06-1.59%-0.1383,3756,7761.020.7427.956,570,152,854
15新华锦6.980.43%0.0347,5523,3151.260.6430.142,624,426,226
16金洲管道6.77-0.29%-0.0229,6692,0090.570.5914.403,524,025,470
17中泰化学6.57-1.20%-0.08231,40215,3431.081.0619.6114,102,173,859
18中国宝安6.420.00%0.00718,77146,4502.820.5848.6716,339,609,866
19中航三鑫6.12-2.55%-0.16110,3276,8261.370.7655.644,917,726,000
20格林美5.65-1.57%-0.091,594,17089,6233.850.7426.9023,381,147,942
21杭电股份5.46-0.73%-0.0446,3232,5410.670.7430.333,773,001,212
22智慧能源5.30-1.85%-0.10471,12825,1672.121.2067.0011,762,569,554
23悦达投资4.95-1.00%-0.0537,1171,8500.440.74165.004,208,863,072
24中钢国际4.70-0.21%-0.0157,1142,6920.711.1312.803,790,007,991
25新金路4.41-3.29%-0.15129,1525,7932.120.5043.152,686,243,323
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020