奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 59.04 | 0.92% | 0.54 | 744,675 | 446,447 | 18.69 | 2.59 | 64.17 | 23,528,744,489 |
| 2 | 中直股份 | 51.79 | 1.53% | 0.78 | 261,588 | 135,686 | 4.44 | 0.87 | 54.38 | 30,528,999,122 |
| 3 | 四创电子 | 47.29 | -0.11% | -0.05 | 41,263 | 19,527 | 2.93 | 0.92 | 69.72 | 6,664,629,544 |
| 4 | 中航光电 | 43.31 | -0.57% | -0.25 | 126,736 | 55,249 | 1.19 | 0.89 | 48.04 | 46,191,634,142 |
| 5 | 航天电器 | 41.78 | 2.15% | 0.88 | 116,035 | 48,732 | 2.70 | 0.77 | 44.92 | 17,923,620,000 |
| 6 | 北斗星通 | 39.08 | 1.37% | 0.53 | 363,883 | 141,254 | 7.43 | 0.75 | -31.59 | 19,141,943,899 |
| 7 | 中国卫星 | 35.91 | 1.24% | 0.44 | 482,273 | 173,852 | 4.08 | 0.79 | 138.12 | 42,463,184,838 |
| 8 | 奥普光电 | 35.08 | -7.95% | -3.03 | 252,924 | 90,895 | 10.54 | 1.15 | 167.05 | 8,419,200,000 |
| 9 | 航发动力 | 32.60 | 0.31% | 0.10 | 531,466 | 175,792 | 2.73 | 0.83 | 63.10 | 63,495,885,530 |
| 10 | 天和防务 | 30.34 | -3.90% | -1.23 | 357,035 | 110,319 | 8.26 | 1.01 | 82.00 | 13,106,880,000 |
| 11 | 成飞集成 | 25.43 | 2.75% | 0.68 | 80,870 | 20,495 | 2.34 | 1.08 | 13.78 | 8,778,140,554 |
| 12 | 中航飞机 | 23.79 | 1.71% | 0.40 | 601,356 | 144,906 | 2.17 | 0.77 | 114.87 | 65,866,066,239 |
| 13 | 航发科技 | 23.34 | 3.09% | 0.70 | 280,970 | 66,208 | 8.51 | 1.00 | 583.50 | 7,705,219,426 |
| 14 | 洪都航空 | 22.60 | -3.50% | -0.82 | 559,586 | 129,640 | 7.80 | 0.97 | 138.99 | 16,206,787,971 |
| 15 | 四维图新 | 20.19 | -5.43% | -1.16 | 1,538,040 | 313,702 | 7.89 | 0.96 | 191.19 | 39,345,365,752 |
| 16 | 贵航股份 | 19.40 | 6.24% | 1.14 | 189,368 | 36,747 | 4.69 | 1.10 | 60.27 | 7,838,465,628 |
| 17 | 海特高新 | 18.72 | 5.88% | 1.04 | 882,626 | 165,146 | 11.66 | 1.50 | -1,223.53 | 14,167,127,576 |
| 18 | 航天长峰 | 18.68 | 0.59% | 0.11 | 313,408 | 58,443 | 9.19 | 0.75 | 180.31 | 6,368,602,830 |
| 19 | 航发控制 | 17.90 | 7.77% | 1.29 | 954,907 | 171,858 | 8.34 | 1.93 | 67.14 | 20,506,998,047 |
| 20 | 航天发展 | 17.60 | -2.60% | -0.47 | 878,094 | 158,803 | 7.28 | 0.92 | 40.00 | 21,234,738,325 |
| 21 | 华胜天成 | 16.02 | -5.21% | -0.88 | 1,267,833 | 205,706 | 11.54 | 1.03 | 76.21 | 17,601,868,996 |
| 22 | 海格通信 | 14.61 | 1.11% | 0.16 | 918,754 | 132,667 | 3.99 | 0.93 | 63.52 | 33,667,995,083 |
| 23 | 中航电测 | 13.65 | -0.94% | -0.13 | 164,137 | 22,463 | 2.78 | 0.85 | 37.35 | 8,063,880,811 |
| 24 | 海兰信 | 13.62 | 1.64% | 0.22 | 169,657 | 23,325 | 4.35 | 0.70 | 93.03 | 5,306,708,068 |
| 25 | 中航重机 | 12.40 | 1.14% | 0.14 | 295,499 | 36,761 | 3.80 | 0.84 | 35.43 | 9,647,239,680 |
