网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞83.601.94%1.59283,050231,9662.020.8781.96116,895,725,461
2中航光电73.330.67%0.49131,11196,1451.230.5958.3578,209,017,123
3航发动力66.90-4.58%-3.21991,612661,8114.701.11115.34141,034,519,505
4中直股份61.12-2.04%-1.27113,32969,9701.920.7553.4536,028,816,882
5航天电器59.32-0.15%-0.0971,22842,0451.660.7061.1525,448,280,000
6北斗星通51.180.06%0.0385,97143,9451.750.59-46.7125,142,004,673
7洪都航空51.13-0.04%-0.02307,775154,7424.290.71209.0436,666,064,999
8四创电子46.86-0.28%-0.1311,1245,2040.700.4768.737,459,133,095
9中国卫星34.570.99%0.34237,29081,6132.010.62132.9640,878,649,397
10中航西飞34.20-2.56%-0.90599,564204,0952.170.76139.0294,687,661,428
11成飞集成26.421.15%0.3039,96110,4731.160.53171.899,119,877,052
12航天发展25.66-1.99%-0.52505,014130,6434.190.8452.3730,959,283,262
13航发控制23.83-3.72%-0.92496,812117,6274.340.8376.0927,300,657,177
14航发科技23.07-3.83%-0.92172,26639,6375.220.76-461.407,616,084,497
15中航重机21.190.90%0.19309,82465,7363.610.6955.7618,168,352,597
16天和防务17.980.22%0.0487,79415,7262.030.6955.097,767,360,000
17奥普光电17.74-1.22%-0.2238,9296,9401.620.9784.484,257,600,000
18贵航股份16.691.83%0.3076,48112,6751.890.7940.716,743,504,708
19航天长峰16.012.30%0.36114,72218,4203.360.5644.185,458,315,380
20四维图新15.952.70%0.42699,994110,5693.590.90253.1731,082,644,068
21中航电测15.370.07%0.0187,63013,4501.480.5037.499,079,988,870
22海特高新14.670.07%0.0177,99311,4041.030.551,128.4611,102,124,014
23海兰信13.071.24%0.1689,70311,7672.300.51107.485,092,413,689
24中航机电12.25-1.29%-0.16828,994101,9772.130.6243.7547,589,103,665
25光电股份12.140.66%0.08167,74420,2973.300.77108.596,176,356,428
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021