奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 84.34 | 1.38% | 1.15 | 139,244 | 116,497 | 0.71 | 1.01 | 95.84 | 165,102,627,728 |
| 2 | 中航光电 | 77.73 | 0.30% | 0.23 | 85,633 | 66,135 | 0.80 | 0.88 | 43.78 | 83,159,636,457 |
| 3 | 中直股份 | 54.88 | -0.02% | -0.01 | 49,149 | 26,984 | 0.83 | 0.97 | 37.20 | 32,350,482,174 |
| 4 | 航发动力 | 54.47 | -0.77% | -0.42 | 487,632 | 264,258 | 2.31 | 0.85 | 117.98 | 114,830,347,943 |
| 5 | 航天电器 | 52.40 | 0.19% | 0.10 | 32,639 | 17,041 | 0.76 | 0.77 | 46.79 | 22,479,600,000 |
| 6 | 北斗星通 | 44.52 | 0.20% | 0.09 | 100,123 | 44,492 | 1.97 | 0.69 | 132.03 | 22,599,932,326 |
| 7 | 四创电子 | 41.07 | 0.44% | 0.18 | 10,013 | 4,100 | 0.63 | 0.66 | 35.47 | 6,537,486,048 |
| 8 | 洪都航空 | 39.66 | -1.90% | -0.77 | 236,358 | 94,181 | 3.30 | 0.93 | 159.47 | 28,440,761,546 |
| 9 | 中国卫星 | 29.42 | -0.24% | -0.07 | 111,556 | 32,715 | 0.94 | 0.87 | 94.90 | 34,788,830,352 |
| 10 | 中航西飞 | 26.67 | 0.57% | 0.15 | 317,541 | 84,922 | 1.15 | 1.26 | 84.99 | 73,839,764,044 |
| 11 | 成飞集成 | 25.36 | -0.24% | -0.06 | 39,313 | 10,053 | 1.10 | 0.98 | 70.07 | 9,097,376,138 |
| 12 | 航发科技 | 22.57 | 3.30% | 0.72 | 409,396 | 92,383 | 12.40 | 6.03 | -752.33 | 7,451,019,813 |
| 13 | 中航重机 | 22.21 | 0.14% | 0.03 | 152,390 | 33,722 | 1.78 | 0.70 | 54.17 | 19,042,902,840 |
| 14 | 航发控制 | 21.25 | -0.52% | -0.11 | 166,387 | 35,225 | 1.45 | 0.85 | 59.44 | 24,344,899,916 |
| 15 | 奥普光电 | 20.72 | -1.89% | -0.40 | 70,481 | 14,779 | 2.94 | 0.88 | 86.33 | 4,972,800,000 |
| 16 | 天和防务 | 20.49 | -6.01% | -1.31 | 471,805 | 97,906 | 10.92 | 0.75 | 120.53 | 8,851,680,000 |
| 17 | 航天发展 | 19.14 | 1.27% | 0.24 | 315,321 | 59,893 | 2.56 | 1.23 | 35.44 | 23,601,554,097 |
| 18 | 电能股份 | 16.34 | 0.37% | 0.06 | 97,522 | 15,877 | 1.42 | 1.36 | 172.73 | 11,230,188,534 |
| 19 | 中航电测 | 15.35 | -0.65% | -0.10 | 35,629 | 5,467 | 0.60 | 0.59 | 33.30 | 9,068,173,660 |
| 20 | 海特高新 | 14.68 | 0.20% | 0.03 | 843,727 | 123,291 | 11.15 | 1.87 | 125.26 | 11,109,691,924 |
| 21 | 贵航股份 | 14.54 | -0.27% | -0.04 | 20,325 | 2,959 | 0.50 | 0.90 | 32.45 | 5,874,808,775 |
| 22 | 四维图新 | 14.35 | 2.43% | 0.34 | 804,522 | 114,417 | 4.13 | 2.06 | -99.72 | 27,969,564,609 |
| 23 | 航天长峰 | 13.52 | -0.59% | -0.08 | 34,748 | 4,693 | 1.01 | 0.91 | 42.28 | 4,640,843,252 |
| 24 | 海兰信 | 11.60 | -1.86% | -0.22 | 105,498 | 12,272 | 2.71 | 1.18 | 109.33 | 4,518,964,974 |
| 25 | 光电股份 | 11.29 | -0.35% | -0.04 | 39,344 | 4,453 | 0.77 | 0.84 | 65.64 | 5,743,909,726 |
