网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞59.040.92%0.54744,675446,44718.692.5964.1723,528,744,489
2中直股份51.791.53%0.78261,588135,6864.440.8754.3830,528,999,122
3四创电子47.29-0.11%-0.0541,26319,5272.930.9269.726,664,629,544
4中航光电43.31-0.57%-0.25126,73655,2491.190.8948.0446,191,634,142
5航天电器41.782.15%0.88116,03548,7322.700.7744.9217,923,620,000
6北斗星通39.081.37%0.53363,883141,2547.430.75-31.5919,141,943,899
7中国卫星35.911.24%0.44482,273173,8524.080.79138.1242,463,184,838
8奥普光电35.08-7.95%-3.03252,92490,89510.541.15167.058,419,200,000
9航发动力32.600.31%0.10531,466175,7922.730.8363.1063,495,885,530
10天和防务30.34-3.90%-1.23357,035110,3198.261.0182.0013,106,880,000
11成飞集成25.432.75%0.6880,87020,4952.341.0813.788,778,140,554
12中航飞机23.791.71%0.40601,356144,9062.170.77114.8765,866,066,239
13航发科技23.343.09%0.70280,97066,2088.511.00583.507,705,219,426
14洪都航空22.60-3.50%-0.82559,586129,6407.800.97138.9916,206,787,971
15四维图新20.19-5.43%-1.161,538,040313,7027.890.96191.1939,345,365,752
16贵航股份19.406.24%1.14189,36836,7474.691.1060.277,838,465,628
17海特高新18.725.88%1.04882,626165,14611.661.50-1,223.5314,167,127,576
18航天长峰18.680.59%0.11313,40858,4439.190.75180.316,368,602,830
19航发控制17.907.77%1.29954,907171,8588.341.9367.1420,506,998,047
20航天发展17.60-2.60%-0.47878,094158,8037.280.9240.0021,234,738,325
21华胜天成16.02-5.21%-0.881,267,833205,70611.541.0376.2117,601,868,996
22海格通信14.611.11%0.16918,754132,6673.990.9363.5233,667,995,083
23中航电测13.65-0.94%-0.13164,13722,4632.780.8537.358,063,880,811
24海兰信13.621.64%0.22169,65723,3254.350.7093.035,306,708,068
25中航重机12.401.14%0.14295,49936,7613.800.8435.439,647,239,680
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020