奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 83.60 | 1.94% | 1.59 | 283,050 | 231,966 | 2.02 | 0.87 | 81.96 | 116,895,725,461 |
| 2 | 中航光电 | 73.33 | 0.67% | 0.49 | 131,111 | 96,145 | 1.23 | 0.59 | 58.35 | 78,209,017,123 |
| 3 | 航发动力 | 66.90 | -4.58% | -3.21 | 991,612 | 661,811 | 4.70 | 1.11 | 115.34 | 141,034,519,505 |
| 4 | 中直股份 | 61.12 | -2.04% | -1.27 | 113,329 | 69,970 | 1.92 | 0.75 | 53.45 | 36,028,816,882 |
| 5 | 航天电器 | 59.32 | -0.15% | -0.09 | 71,228 | 42,045 | 1.66 | 0.70 | 61.15 | 25,448,280,000 |
| 6 | 北斗星通 | 51.18 | 0.06% | 0.03 | 85,971 | 43,945 | 1.75 | 0.59 | -46.71 | 25,142,004,673 |
| 7 | 洪都航空 | 51.13 | -0.04% | -0.02 | 307,775 | 154,742 | 4.29 | 0.71 | 209.04 | 36,666,064,999 |
| 8 | 四创电子 | 46.86 | -0.28% | -0.13 | 11,124 | 5,204 | 0.70 | 0.47 | 68.73 | 7,459,133,095 |
| 9 | 中国卫星 | 34.57 | 0.99% | 0.34 | 237,290 | 81,613 | 2.01 | 0.62 | 132.96 | 40,878,649,397 |
| 10 | 中航西飞 | 34.20 | -2.56% | -0.90 | 599,564 | 204,095 | 2.17 | 0.76 | 139.02 | 94,687,661,428 |
| 11 | 成飞集成 | 26.42 | 1.15% | 0.30 | 39,961 | 10,473 | 1.16 | 0.53 | 171.89 | 9,119,877,052 |
| 12 | 航天发展 | 25.66 | -1.99% | -0.52 | 505,014 | 130,643 | 4.19 | 0.84 | 52.37 | 30,959,283,262 |
| 13 | 航发控制 | 23.83 | -3.72% | -0.92 | 496,812 | 117,627 | 4.34 | 0.83 | 76.09 | 27,300,657,177 |
| 14 | 航发科技 | 23.07 | -3.83% | -0.92 | 172,266 | 39,637 | 5.22 | 0.76 | -461.40 | 7,616,084,497 |
| 15 | 中航重机 | 21.19 | 0.90% | 0.19 | 309,824 | 65,736 | 3.61 | 0.69 | 55.76 | 18,168,352,597 |
| 16 | 天和防务 | 17.98 | 0.22% | 0.04 | 87,794 | 15,726 | 2.03 | 0.69 | 55.09 | 7,767,360,000 |
| 17 | 奥普光电 | 17.74 | -1.22% | -0.22 | 38,929 | 6,940 | 1.62 | 0.97 | 84.48 | 4,257,600,000 |
| 18 | 贵航股份 | 16.69 | 1.83% | 0.30 | 76,481 | 12,675 | 1.89 | 0.79 | 40.71 | 6,743,504,708 |
| 19 | 航天长峰 | 16.01 | 2.30% | 0.36 | 114,722 | 18,420 | 3.36 | 0.56 | 44.18 | 5,458,315,380 |
| 20 | 四维图新 | 15.95 | 2.70% | 0.42 | 699,994 | 110,569 | 3.59 | 0.90 | 253.17 | 31,082,644,068 |
| 21 | 中航电测 | 15.37 | 0.07% | 0.01 | 87,630 | 13,450 | 1.48 | 0.50 | 37.49 | 9,079,988,870 |
| 22 | 海特高新 | 14.67 | 0.07% | 0.01 | 77,993 | 11,404 | 1.03 | 0.55 | 1,128.46 | 11,102,124,014 |
| 23 | 海兰信 | 13.07 | 1.24% | 0.16 | 89,703 | 11,767 | 2.30 | 0.51 | 107.48 | 5,092,413,689 |
| 24 | 中航机电 | 12.25 | -1.29% | -0.16 | 828,994 | 101,977 | 2.13 | 0.62 | 43.75 | 47,589,103,665 |
| 25 | 光电股份 | 12.14 | 0.66% | 0.08 | 167,744 | 20,297 | 3.30 | 0.77 | 108.59 | 6,176,356,428 |
