奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航天电器 | 73.64 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 61.37 | 33,334,048,532 |
| 2 | 中航光电 | 65.17 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 36.81 | 101,414,651,133 |
| 3 | 中航沈飞 | 64.34 | -3.04% | -2.02 | 110,853 | 72,508 | 0.56 | 1.05 | 67.79 | 126,163,608,063 |
| 4 | 航发动力 | 45.38 | -2.91% | -1.36 | 136,868 | 62,855 | 0.55 | 0.78 | 87.37 | 112,211,183,904 |
| 5 | 中直股份 | 41.36 | -5.57% | -2.44 | 67,344 | 28,531 | 1.14 | 1.11 | 44.57 | 24,404,336,042 |
| 6 | 中航重机 | 31.75 | -2.55% | -0.83 | 117,308 | 37,501 | 0.87 | 0.96 | 32.40 | 42,393,759,320 |
| 7 | 中航西飞 | 29.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 102.77 | 82,201,072,158 |
| 8 | 北斗星通 | 28.92 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 80.33 | 14,716,331,176 |
| 9 | 航发控制 | 28.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 63.17 | 35,439,963,989 |
| 10 | 四创电子 | 27.50 | -4.45% | -1.28 | 22,301 | 6,238 | 1.06 | 1.32 | 22.43 | 5,705,138,482 |
| 11 | 成飞集成 | 26.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 127.47 | 9,405,883,373 |
| 12 | 中兵红箭 | 25.59 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 41.44 | 35,608,499,893 |
| 13 | 洪都航空 | 23.52 | -6.56% | -1.65 | 78,497 | 19,039 | 1.08 | 1.19 | 157.54 | 16,866,533,322 |
| 14 | 奥普光电 | 22.64 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 90.56 | 5,433,600,000 |
| 15 | 中国卫星 | 20.93 | -3.73% | -0.81 | 98,708 | 20,897 | 0.83 | 0.69 | 80.65 | 24,796,797,161 |
| 16 | 贵航股份 | 18.70 | -6.78% | -1.36 | 52,728 | 10,057 | 1.30 | 1.20 | 66.89 | 7,567,755,733 |
| 17 | 航发科技 | 17.65 | -6.07% | -1.14 | 71,474 | 12,919 | 2.15 | 1.27 | 93.05 | 5,836,687,209 |
| 18 | 声光电科 | 13.07 | -0.98% | -0.13 | 54,512 | 7,157 | 0.75 | 0.62 | 69.87 | 9,335,420,466 |
| 19 | 四维图新 | 12.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 191.24 | 28,246,001,169 |
| 20 | 中航机电 | 12.24 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 34.00 | 47,550,255,417 |
| 21 | 天和防务 | 11.57 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -72.31 | 5,934,805,468 |
| 22 | 光电股份 | 11.42 | -4.83% | -0.58 | 42,696 | 4,979 | 0.84 | 0.98 | 79.97 | 5,810,048,633 |
| 23 | 海兰信 | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 150.13 | 7,841,908,084 |
| 24 | 航天晨光 | 11.04 | -5.24% | -0.61 | 78,353 | 8,797 | 1.85 | 0.86 | 85.00 | 4,655,183,780 |
| 25 | 航天发展 | 10.73 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 34.61 | 16,931,760,863 |
进入关怀模式
