奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航光电 | 75.27 | 10.00% | 6.84 | 50,026 | 37,654 | 0.47 | 1.06 | 55.94 | 80,527,799,256 |
| 2 | 中航沈飞 | 64.74 | -1.25% | -0.82 | 123,429 | 81,388 | 0.88 | 1.05 | 61.08 | 90,524,273,521 |
| 3 | 中直股份 | 51.55 | 1.26% | 0.64 | 85,654 | 44,916 | 1.45 | 1.92 | 40.11 | 30,387,524,710 |
| 4 | 航天电器 | 49.46 | 5.14% | 2.42 | 91,323 | 44,610 | 2.13 | 3.59 | 50.99 | 21,218,340,000 |
| 5 | 航发动力 | 44.08 | -3.01% | -1.37 | 318,904 | 142,175 | 1.51 | 1.33 | 89.96 | 92,926,780,564 |
| 6 | 四创电子 | 43.45 | -1.87% | -0.83 | 9,088 | 3,979 | 0.57 | 1.09 | 63.73 | 6,916,332,330 |
| 7 | 北斗星通 | 41.98 | -1.50% | -0.64 | 48,067 | 20,364 | 0.98 | 0.71 | 139.93 | 20,622,535,291 |
| 8 | 洪都航空 | 33.79 | -0.56% | -0.19 | 121,788 | 41,417 | 1.70 | 0.88 | 182.75 | 24,231,299,360 |
| 9 | 中国卫星 | 31.64 | -1.13% | -0.36 | 104,111 | 32,943 | 0.88 | 0.80 | 105.47 | 37,413,956,231 |
| 10 | 成飞集成 | 24.90 | -0.80% | -0.20 | 15,724 | 3,942 | 0.44 | 0.47 | 75.14 | 8,932,360,641 |
| 11 | 中航西飞 | 24.51 | -1.57% | -0.39 | 143,090 | 35,528 | 0.52 | 1.02 | 87.29 | 67,859,490,690 |
| 12 | 航发科技 | 18.37 | -1.18% | -0.22 | 23,461 | 4,346 | 0.71 | 1.06 | -367.40 | 6,064,476,472 |
| 13 | 航发控制 | 18.02 | -1.15% | -0.21 | 104,822 | 19,023 | 0.91 | 0.91 | 56.17 | 20,644,475,129 |
| 14 | 航天发展 | 17.74 | -0.34% | -0.06 | 151,540 | 26,777 | 1.26 | 1.01 | 36.20 | 21,403,651,016 |
| 15 | 中航重机 | 17.51 | -0.17% | -0.03 | 93,306 | 16,448 | 1.09 | 0.83 | 47.32 | 15,013,112,504 |
| 16 | 奥普光电 | 17.02 | 1.67% | 0.28 | 31,629 | 5,307 | 1.32 | 0.62 | 81.05 | 4,084,800,000 |
| 17 | 天和防务 | 14.73 | -0.67% | -0.10 | 39,584 | 5,852 | 0.92 | 0.71 | 45.13 | 6,363,360,000 |
| 18 | 四维图新 | 14.52 | -2.02% | -0.30 | 236,557 | 34,547 | 1.21 | 0.89 | 230.48 | 28,295,924,255 |
| 19 | ST电能 | 14.45 | 2.41% | 0.34 | 90,305 | 13,030 | 1.31 | 1.22 | 85.76 | 9,931,225,478 |
| 20 | 贵航股份 | 14.27 | 0.71% | 0.10 | 10,988 | 1,560 | 0.27 | 0.49 | 38.57 | 5,765,716,727 |
| 21 | 航天长峰 | 13.50 | -0.81% | -0.11 | 20,101 | 2,728 | 0.59 | 0.83 | 37.25 | 4,633,978,100 |
| 22 | 中航电测 | 13.33 | 1.91% | 0.25 | 82,068 | 10,937 | 1.39 | 2.05 | 29.62 | 7,874,837,452 |
| 23 | 海特高新 | 12.43 | -1.51% | -0.19 | 49,760 | 6,225 | 0.66 | 0.80 | 956.15 | 9,406,912,167 |
| 24 | 海兰信 | 11.34 | 2.72% | 0.30 | 117,158 | 13,337 | 3.01 | 1.38 | 93.26 | 4,412,248,077 |
| 25 | 中航机电 | 10.27 | 2.09% | 0.21 | 595,855 | 61,248 | 1.53 | 1.44 | 35.41 | 39,897,150,583 |
