网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:13.22

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电75.2710.00%6.8450,02637,6540.471.0655.9480,527,799,256
2中航沈飞64.74-1.25%-0.82123,42981,3880.881.0561.0890,524,273,521
3中直股份51.551.26%0.6485,65444,9161.451.9240.1130,387,524,710
4航天电器49.465.14%2.4291,32344,6102.133.5950.9921,218,340,000
5航发动力44.08-3.01%-1.37318,904142,1751.511.3389.9692,926,780,564
6四创电子43.45-1.87%-0.839,0883,9790.571.0963.736,916,332,330
7北斗星通41.98-1.50%-0.6448,06720,3640.980.71139.9320,622,535,291
8洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360
9中国卫星31.64-1.13%-0.36104,11132,9430.880.80105.4737,413,956,231
10成飞集成24.90-0.80%-0.2015,7243,9420.440.4775.148,932,360,641
11中航西飞24.51-1.57%-0.39143,09035,5280.521.0287.2967,859,490,690
12航发科技18.37-1.18%-0.2223,4614,3460.711.06-367.406,064,476,472
13航发控制18.02-1.15%-0.21104,82219,0230.910.9156.1720,644,475,129
14航天发展17.74-0.34%-0.06151,54026,7771.261.0136.2021,403,651,016
15中航重机17.51-0.17%-0.0393,30616,4481.090.8347.3215,013,112,504
16奥普光电17.021.67%0.2831,6295,3071.320.6281.054,084,800,000
17天和防务14.73-0.67%-0.1039,5845,8520.920.7145.136,363,360,000
18四维图新14.52-2.02%-0.30236,55734,5471.210.89230.4828,295,924,255
19ST电能14.452.41%0.3490,30513,0301.311.2285.769,931,225,478
20贵航股份14.270.71%0.1010,9881,5600.270.4938.575,765,716,727
21航天长峰13.50-0.81%-0.1120,1012,7280.590.8337.254,633,978,100
22中航电测13.331.91%0.2582,06810,9371.392.0529.627,874,837,452
23海特高新12.43-1.51%-0.1949,7606,2250.660.80956.159,406,912,167
24海兰信11.342.72%0.30117,15813,3373.011.3893.264,412,248,077
25中航机电10.272.09%0.21595,85561,2481.531.4435.4139,897,150,583
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021