奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 59.57 | 9.99% | 5.41 | 401,428 | 234,595 | 10.05 | 2.57 | 58.40 | 23,802,863,724 |
| 2 | 中航光电 | 58.86 | 0.79% | 0.46 | 74,411 | 43,872 | 0.70 | 0.79 | 46.83 | 62,776,254,573 |
| 3 | 北斗星通 | 56.39 | 0.59% | 0.33 | 169,995 | 95,727 | 3.46 | 0.88 | -51.46 | 27,701,399,834 |
| 4 | 中直股份 | 54.19 | 2.46% | 1.30 | 158,042 | 85,899 | 2.68 | 2.05 | 47.39 | 31,943,743,240 |
| 5 | 航天电器 | 52.14 | 2.20% | 1.12 | 51,779 | 26,912 | 1.21 | 0.87 | 53.75 | 22,368,060,000 |
| 6 | 航发动力 | 45.00 | 4.87% | 2.09 | 506,552 | 225,505 | 2.40 | 1.20 | 77.59 | 94,866,268,725 |
| 7 | 四创电子 | 40.28 | 0.22% | 0.09 | 17,389 | 7,011 | 1.09 | 1.16 | 59.08 | 6,411,734,551 |
| 8 | 洪都航空 | 36.13 | 2.44% | 0.86 | 415,120 | 149,977 | 5.79 | 1.07 | 147.71 | 25,909,347,319 |
| 9 | 中国卫星 | 34.16 | 0.65% | 0.22 | 130,567 | 44,523 | 1.10 | 0.73 | 131.38 | 40,393,828,852 |
| 10 | 中航飞机 | 30.75 | -3.15% | -1.00 | 1,218,857 | 383,087 | 4.40 | 1.35 | 125.00 | 85,135,835,933 |
| 11 | 航发科技 | 25.80 | 3.74% | 0.93 | 236,238 | 60,208 | 7.16 | 0.95 | -516.00 | 8,517,337,669 |
| 12 | 成飞集成 | 25.43 | 3.12% | 0.77 | 53,202 | 13,495 | 1.54 | 1.56 | 165.45 | 8,778,140,554 |
| 13 | 天和防务 | 22.90 | -1.38% | -0.32 | 199,522 | 46,116 | 4.62 | 1.40 | 70.16 | 9,892,800,000 |
| 14 | 航天发展 | 20.92 | 2.80% | 0.57 | 374,820 | 78,084 | 3.11 | 1.75 | 42.69 | 25,240,382,145 |
| 15 | 奥普光电 | 20.91 | 1.36% | 0.28 | 30,302 | 6,265 | 1.26 | 1.08 | 99.57 | 5,018,400,000 |
| 16 | 航发控制 | 20.39 | 1.70% | 0.34 | 311,127 | 63,376 | 2.72 | 1.10 | 65.10 | 23,359,647,496 |
| 17 | 中航重机 | 17.59 | -0.40% | -0.07 | 309,656 | 54,718 | 3.98 | 0.89 | 46.29 | 13,685,076,288 |
| 18 | 贵航股份 | 16.36 | 0.86% | 0.14 | 42,689 | 6,968 | 1.06 | 1.35 | 39.90 | 6,610,169,983 |
| 19 | 海兰信 | 16.01 | 3.83% | 0.59 | 517,699 | 85,947 | 13.29 | 5.84 | 131.66 | 6,237,914,549 |
| 20 | 四维图新 | 15.47 | -0.71% | -0.11 | 329,987 | 51,100 | 1.69 | 0.62 | 245.56 | 30,147,241,614 |
| 21 | 中航电测 | 15.04 | 1.48% | 0.22 | 109,204 | 16,446 | 1.85 | 1.24 | 36.68 | 8,885,037,905 |
| 22 | 航天长峰 | 14.66 | 1.73% | 0.25 | 83,079 | 12,168 | 2.44 | 1.82 | 40.45 | 4,998,057,681 |
| 23 | 海特高新 | 14.57 | 0.48% | 0.07 | 74,232 | 10,737 | 0.98 | 0.97 | 1,120.77 | 11,026,444,914 |
| 24 | 海格通信 | 12.52 | 1.29% | 0.16 | 402,774 | 50,274 | 1.75 | 1.11 | 52.17 | 28,851,697,361 |
| 25 | 光电股份 | 11.75 | 4.07% | 0.46 | 165,539 | 19,344 | 3.25 | 2.12 | 105.10 | 5,977,939,706 |
