网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.75

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子46.70-2.65%-1.2712,7406,0110.930.9830.056,383,985,268
2中直股份43.01-1.22%-0.5358,08825,1490.991.2544.2125,353,393,555
3中航光电38.97-1.91%-0.7666,50326,2010.640.8232.8940,604,049,160
4中航沈飞28.94-1.70%-0.5088,79525,9962.230.7937.5811,533,229,429
5航天电器24.99-2.00%-0.5146,83811,7751.091.1427.4610,720,710,000
6北斗星通21.35-1.79%-0.3932,4876,9860.670.94711.6710,427,905,391
7天和防务21.33-4.22%-0.9483,58218,1473.480.89-68.525,119,200,000
8航发动力21.32-2.20%-0.4874,85416,1340.381.4747.3841,525,530,046
9中国卫星21.13-1.86%-0.4047,95310,2050.411.0458.6924,985,995,423
10*ST集成20.952.50%0.5148,71610,1621.412.3618.517,231,696,603
11中航飞机14.95-1.64%-0.25121,53118,3210.440.9066.7741,391,243,811
12航发科技14.82-0.94%-0.1433,6975,0401.021.06-17.234,892,517,219
13四维图新14.42-1.57%-0.23319,79846,4731.980.5849.4223,241,742,665
14洪都航空14.06-0.57%-0.0856,0407,9170.780.9466.2910,082,630,039
15奥普光电14.05-3.17%-0.4632,3024,6411.350.9987.813,372,000,000
16贵航股份13.68-3.25%-0.4646,0886,3351.141.1962.185,527,330,402
17航发控制13.44-0.96%-0.1363,5998,6490.561.2556.8515,397,433,171
18航天长峰12.66-1.56%-0.2029,5953,7970.871.01140.984,316,194,423
19海兰信11.98-2.36%-0.2939,3844,7671.100.9242.444,298,636,513
20海特高新11.32-2.83%-0.33120,83113,8431.601.03113.208,566,874,154
21华胜天成11.14-3.97%-0.46419,52447,9253.820.89-197.8712,240,001,287
22航天科技11.06-1.69%-0.1944,1294,9440.780.9443.196,271,090,120
23中航电测11.02-2.39%-0.27101,05011,2811.710.8031.026,510,180,699
24光电股份11.00-1.70%-0.1917,2611,9060.340.8991.675,596,369,086
25中航重机10.813.94%0.41296,29532,3583.812.0123.008,410,214,592
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019