奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中直股份 | 47.12 | 0.90% | 0.42 | 49,299 | 23,087 | 0.84 | 1.34 | 45.07 | 27,776,142,858 |
| 2 | 四创电子 | 44.65 | 0.11% | 0.05 | 10,133 | 4,513 | 0.74 | 0.95 | 37.36 | 6,103,746,086 |
| 3 | 中航光电 | 39.08 | 0.72% | 0.28 | 79,476 | 30,899 | 0.75 | 1.91 | 34.52 | 41,561,983,149 |
| 4 | 中航沈飞 | 30.03 | -0.23% | -0.07 | 89,678 | 26,847 | 2.25 | 1.17 | 40.04 | 11,967,618,513 |
| 5 | 航天电器 | 26.17 | 0.00% | 0.00 | 54,650 | 14,258 | 1.27 | 1.43 | 28.76 | 11,226,930,000 |
| 6 | 天和防务 | 24.06 | 1.01% | 0.24 | 50,624 | 12,098 | 2.11 | 0.65 | -135.55 | 5,774,400,000 |
| 7 | 北斗星通 | 22.24 | 0.09% | 0.02 | 89,590 | 19,841 | 1.83 | 1.37 | 192.06 | 10,862,604,960 |
| 8 | 中国卫星 | 20.48 | 0.84% | 0.17 | 68,104 | 13,890 | 0.58 | 1.43 | 60.24 | 24,217,377,485 |
| 9 | *ST集成 | 20.33 | 1.65% | 0.33 | 19,548 | 3,955 | 0.57 | 1.57 | 14.81 | 7,017,679,806 |
| 10 | 航发动力 | 20.33 | 0.74% | 0.15 | 72,951 | 14,747 | 0.37 | 2.02 | 56.47 | 39,597,280,762 |
| 11 | 四维图新 | 16.28 | 0.56% | 0.09 | 597,421 | 97,082 | 3.71 | 0.90 | 75.41 | 26,239,637,350 |
| 12 | 中航飞机 | 16.04 | 0.82% | 0.13 | 138,192 | 22,054 | 0.50 | 1.12 | 66.39 | 44,409,066,939 |
| 13 | 航发科技 | 13.96 | 1.60% | 0.22 | 23,555 | 3,268 | 0.71 | 0.98 | -18.61 | 4,608,605,963 |
| 14 | 奥普光电 | 13.80 | 1.77% | 0.24 | 44,451 | 6,095 | 1.85 | 1.03 | 81.18 | 3,312,000,000 |
| 15 | 贵航股份 | 13.41 | 0.37% | 0.05 | 44,682 | 5,977 | 1.11 | 1.38 | 60.95 | 5,418,238,354 |
| 16 | 航发控制 | 13.02 | 0.39% | 0.05 | 56,342 | 7,324 | 0.49 | 1.92 | 53.67 | 14,916,263,384 |
| 17 | 洪都航空 | 12.76 | 0.87% | 0.11 | 66,143 | 8,405 | 0.92 | 1.16 | 62.67 | 9,150,381,173 |
| 18 | 航天长峰 | 12.12 | 0.83% | 0.10 | 24,475 | 2,966 | 0.72 | 1.35 | 75.47 | 4,132,091,343 |
| 19 | 海兰信 | 11.74 | 0.86% | 0.10 | 38,152 | 4,460 | 0.97 | 0.98 | 41.56 | 4,603,039,498 |
| 20 | 海特高新 | 11.69 | -0.09% | -0.01 | 322,605 | 37,449 | 4.26 | 1.26 | 142.91 | 8,846,886,825 |
| 21 | 光电股份 | 11.18 | 1.27% | 0.14 | 34,236 | 3,830 | 0.67 | 1.29 | 101.64 | 5,687,946,035 |
| 22 | 中航电测 | 11.12 | 1.55% | 0.17 | 79,443 | 8,781 | 1.34 | 1.25 | 31.30 | 6,569,256,749 |
| 23 | 华胜天成 | 10.78 | 0.75% | 0.08 | 407,233 | 43,869 | 3.71 | 0.89 | -1,711.11 | 11,844,453,669 |
| 24 | 航天科技 | 10.69 | 1.71% | 0.18 | 52,456 | 5,567 | 0.93 | 1.23 | 40.86 | 6,061,297,775 |
| 25 | 海格通信 | 10.48 | 0.77% | 0.08 | 397,741 | 41,555 | 1.78 | 1.51 | 49.90 | 23,440,324,792 |
