奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中直股份 | 41.50 | -1.47% | -0.62 | 32,697 | 13,646 | 0.55 | 0.59 | 43.58 | 24,463,283,714 |
| 2 | 天和防务 | 37.11 | 0.57% | 0.21 | 84,645 | 30,990 | 3.53 | 0.75 | 100.30 | 8,906,400,000 |
| 3 | 四创电子 | 36.92 | -2.07% | -0.78 | 14,052 | 5,206 | 1.00 | 0.81 | 54.43 | 5,203,174,514 |
| 4 | 中航光电 | 33.76 | -0.71% | -0.24 | 62,741 | 21,068 | 0.59 | 0.74 | 37.44 | 36,006,224,166 |
| 5 | 中航沈飞 | 32.97 | 0.55% | 0.18 | 84,908 | 28,131 | 2.13 | 0.60 | 35.84 | 13,139,273,472 |
| 6 | 中国卫星 | 31.34 | -3.51% | -1.14 | 175,592 | 55,541 | 1.48 | 0.69 | 120.54 | 37,059,209,491 |
| 7 | 北斗星通 | 31.17 | -4.18% | -1.36 | 243,314 | 76,524 | 4.97 | 0.89 | -25.19 | 15,267,512,573 |
| 8 | 航天电器 | 25.97 | 0.23% | 0.06 | 25,750 | 6,708 | 0.60 | 0.45 | 27.92 | 11,141,130,000 |
| 9 | 航发动力 | 24.57 | 1.45% | 0.35 | 73,330 | 17,957 | 0.38 | 0.55 | 47.56 | 47,855,641,334 |
| 10 | 奥普光电 | 19.47 | 10.00% | 1.77 | 101,123 | 19,533 | 4.21 | 0.94 | 92.71 | 4,672,800,000 |
| 11 | *ST集成 | 19.16 | 1.38% | 0.26 | 12,700 | 2,442 | 0.37 | 0.80 | 10.38 | 6,613,809,399 |
| 12 | 航发科技 | 18.34 | -3.22% | -0.61 | 128,885 | 23,950 | 3.90 | 0.49 | 458.50 | 6,054,572,591 |
| 13 | 中航飞机 | 16.96 | -0.70% | -0.12 | 140,744 | 23,933 | 0.51 | 0.58 | 81.89 | 46,956,220,404 |
| 14 | 航天长峰 | 16.43 | 1.11% | 0.18 | 171,472 | 28,100 | 5.03 | 0.71 | 158.59 | 5,601,506,664 |
| 15 | 贵航股份 | 15.23 | 0.13% | 0.02 | 85,852 | 12,937 | 2.12 | 1.25 | 47.31 | 6,153,599,563 |
| 16 | 航天发展 | 14.74 | -1.21% | -0.18 | 198,332 | 29,199 | 1.64 | 0.51 | 33.50 | 17,784,093,347 |
| 17 | 四维图新 | 14.54 | -4.28% | -0.65 | 452,987 | 66,382 | 2.34 | 0.76 | 137.69 | 28,168,479,156 |
| 18 | 华胜天成 | 13.83 | 0.73% | 0.10 | 520,817 | 71,626 | 4.74 | 0.43 | 65.79 | 15,195,620,987 |
| 19 | 海特高新 | 13.80 | -0.86% | -0.12 | 114,696 | 15,844 | 1.52 | 0.37 | -901.96 | 10,443,715,841 |
| 20 | 洪都航空 | 13.25 | 0.99% | 0.13 | 76,798 | 10,104 | 1.07 | 0.38 | 81.49 | 9,501,767,284 |
| 21 | 航发控制 | 13.09 | 0.08% | 0.01 | 80,960 | 10,644 | 0.71 | 0.47 | 49.10 | 14,996,458,348 |
| 22 | 海格通信 | 11.98 | -1.16% | -0.14 | 278,201 | 33,526 | 1.24 | 0.72 | 52.09 | 26,795,333,112 |
| 23 | 中航电测 | 10.46 | -0.76% | -0.08 | 49,201 | 5,149 | 0.83 | 0.42 | 28.62 | 6,179,354,820 |
| 24 | 航天科技 | 10.00 | 0.40% | 0.04 | 63,046 | 6,329 | 0.91 | 0.53 | 51.84 | 6,921,862,370 |
| 25 | 中航重机 | 9.65 | -0.21% | -0.02 | 85,572 | 8,178 | 1.10 | 0.62 | 27.57 | 7,507,730,880 |
