奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 四创电子 | 46.70 | -2.65% | -1.27 | 12,740 | 6,011 | 0.93 | 0.98 | 30.05 | 6,383,985,268 |
| 2 | 中直股份 | 43.01 | -1.22% | -0.53 | 58,088 | 25,149 | 0.99 | 1.25 | 44.21 | 25,353,393,555 |
| 3 | 中航光电 | 38.97 | -1.91% | -0.76 | 66,503 | 26,201 | 0.64 | 0.82 | 32.89 | 40,604,049,160 |
| 4 | 中航沈飞 | 28.94 | -1.70% | -0.50 | 88,795 | 25,996 | 2.23 | 0.79 | 37.58 | 11,533,229,429 |
| 5 | 航天电器 | 24.99 | -2.00% | -0.51 | 46,838 | 11,775 | 1.09 | 1.14 | 27.46 | 10,720,710,000 |
| 6 | 北斗星通 | 21.35 | -1.79% | -0.39 | 32,487 | 6,986 | 0.67 | 0.94 | 711.67 | 10,427,905,391 |
| 7 | 天和防务 | 21.33 | -4.22% | -0.94 | 83,582 | 18,147 | 3.48 | 0.89 | -68.52 | 5,119,200,000 |
| 8 | 航发动力 | 21.32 | -2.20% | -0.48 | 74,854 | 16,134 | 0.38 | 1.47 | 47.38 | 41,525,530,046 |
| 9 | 中国卫星 | 21.13 | -1.86% | -0.40 | 47,953 | 10,205 | 0.41 | 1.04 | 58.69 | 24,985,995,423 |
| 10 | *ST集成 | 20.95 | 2.50% | 0.51 | 48,716 | 10,162 | 1.41 | 2.36 | 18.51 | 7,231,696,603 |
| 11 | 中航飞机 | 14.95 | -1.64% | -0.25 | 121,531 | 18,321 | 0.44 | 0.90 | 66.77 | 41,391,243,811 |
| 12 | 航发科技 | 14.82 | -0.94% | -0.14 | 33,697 | 5,040 | 1.02 | 1.06 | -17.23 | 4,892,517,219 |
| 13 | 四维图新 | 14.42 | -1.57% | -0.23 | 319,798 | 46,473 | 1.98 | 0.58 | 49.42 | 23,241,742,665 |
| 14 | 洪都航空 | 14.06 | -0.57% | -0.08 | 56,040 | 7,917 | 0.78 | 0.94 | 66.29 | 10,082,630,039 |
| 15 | 奥普光电 | 14.05 | -3.17% | -0.46 | 32,302 | 4,641 | 1.35 | 0.99 | 87.81 | 3,372,000,000 |
| 16 | 贵航股份 | 13.68 | -3.25% | -0.46 | 46,088 | 6,335 | 1.14 | 1.19 | 62.18 | 5,527,330,402 |
| 17 | 航发控制 | 13.44 | -0.96% | -0.13 | 63,599 | 8,649 | 0.56 | 1.25 | 56.85 | 15,397,433,171 |
| 18 | 航天长峰 | 12.66 | -1.56% | -0.20 | 29,595 | 3,797 | 0.87 | 1.01 | 140.98 | 4,316,194,423 |
| 19 | 海兰信 | 11.98 | -2.36% | -0.29 | 39,384 | 4,767 | 1.10 | 0.92 | 42.44 | 4,298,636,513 |
| 20 | 海特高新 | 11.32 | -2.83% | -0.33 | 120,831 | 13,843 | 1.60 | 1.03 | 113.20 | 8,566,874,154 |
| 21 | 华胜天成 | 11.14 | -3.97% | -0.46 | 419,524 | 47,925 | 3.82 | 0.89 | -197.87 | 12,240,001,287 |
| 22 | 航天科技 | 11.06 | -1.69% | -0.19 | 44,129 | 4,944 | 0.78 | 0.94 | 43.19 | 6,271,090,120 |
| 23 | 中航电测 | 11.02 | -2.39% | -0.27 | 101,050 | 11,281 | 1.71 | 0.80 | 31.02 | 6,510,180,699 |
| 24 | 光电股份 | 11.00 | -1.70% | -0.19 | 17,261 | 1,906 | 0.34 | 0.89 | 91.67 | 5,596,369,086 |
| 25 | 中航重机 | 10.81 | 3.94% | 0.41 | 296,295 | 32,358 | 3.81 | 2.01 | 23.00 | 8,410,214,592 |
