奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 1,366,012,254 |
| 2 | 航发科技 | 23.24 | -2.68% | -0.64 | 88,189 | 20,643 | 2.67 | 0.41 | -464.80 | 7,672,206,489 |
| 3 | 航天电子 | 7.70 | -0.77% | -0.06 | 928,461 | 71,467 | 3.41 | 0.43 | 46.39 | 20,938,388,887 |
| 4 | 贵航股份 | 16.98 | -0.24% | -0.04 | 50,590 | 8,635 | 1.25 | 0.46 | 41.41 | 6,860,677,648 |
| 5 | 中航光电 | 74.50 | -0.93% | -0.70 | 93,629 | 69,750 | 0.88 | 0.47 | 59.28 | 79,456,863,162 |
| 6 | 中航西飞 | 34.36 | -1.77% | -0.62 | 332,110 | 114,196 | 1.20 | 0.48 | 139.67 | 95,130,644,640 |
| 7 | 航天科技 | 10.29 | -2.09% | -0.22 | 187,483 | 19,448 | 2.46 | 0.49 | 242.69 | 7,849,711,610 |
| 8 | 成飞集成 | 26.15 | -2.10% | -0.56 | 32,363 | 8,520 | 0.94 | 0.51 | 170.14 | 9,026,676,189 |
| 9 | 中航机电 | 12.38 | -1.59% | -0.20 | 582,532 | 72,939 | 1.50 | 0.53 | 44.21 | 48,094,130,888 |
| 10 | 中航电测 | 15.63 | -2.25% | -0.36 | 87,537 | 13,756 | 1.48 | 0.57 | 38.12 | 9,233,586,599 |
| 11 | 航发控制 | 23.50 | -3.77% | -0.92 | 313,986 | 75,124 | 2.74 | 0.58 | 75.03 | 26,922,595,202 |
| 12 | 航天晨光 | 10.77 | -2.71% | -0.30 | 113,076 | 12,252 | 2.68 | 0.60 | 32.64 | 4,537,224,372 |
| 13 | 海兰信 | 12.91 | -1.15% | -0.15 | 87,704 | 11,335 | 2.25 | 0.64 | 106.17 | 5,030,073,506 |
| 14 | 中航重机 | 21.22 | -3.33% | -0.73 | 265,241 | 56,382 | 3.09 | 0.64 | 55.84 | 18,194,074,663 |
| 15 | 奥普光电 | 17.90 | -0.56% | -0.10 | 25,428 | 4,585 | 1.06 | 0.64 | 85.24 | 4,296,000,000 |
| 16 | 中直股份 | 62.81 | 0.69% | 0.43 | 84,793 | 53,282 | 1.44 | 0.65 | 54.93 | 37,025,032,532 |
| 17 | 航天发展 | 25.21 | -4.18% | -1.10 | 369,078 | 94,312 | 3.06 | 0.66 | 51.45 | 30,416,349,612 |
| 18 | 天和防务 | 18.03 | -0.93% | -0.17 | 75,128 | 13,545 | 1.74 | 0.69 | 55.24 | 7,788,960,000 |
| 19 | 北方导航 | 9.18 | -0.76% | -0.07 | 406,903 | 37,365 | 2.73 | 0.69 | 299.02 | 13,671,957,600 |
| 20 | 航发动力 | 66.80 | -1.79% | -1.22 | 593,917 | 396,563 | 2.82 | 0.69 | 115.17 | 140,823,705,574 |
| 21 | 航天电器 | 59.72 | -2.93% | -1.80 | 57,534 | 34,870 | 1.34 | 0.72 | 61.57 | 25,619,880,000 |
| 22 | 洪都航空 | 51.70 | -2.19% | -1.16 | 263,027 | 136,446 | 3.67 | 0.72 | 211.37 | 37,074,820,270 |
| 23 | 中国卫星 | 34.07 | -1.99% | -0.69 | 231,401 | 79,170 | 1.96 | 0.73 | 131.04 | 40,287,404,829 |
| 24 | 四维图新 | 15.78 | -3.37% | -0.55 | 637,413 | 101,229 | 3.27 | 0.80 | 250.48 | 30,751,355,699 |
| 25 | 海特高新 | 14.71 | -1.21% | -0.18 | 92,999 | 13,723 | 1.23 | 0.82 | 1,131.54 | 11,132,395,654 |
