网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
2航发科技23.24-2.68%-0.6488,18920,6432.670.41-464.807,672,206,489
3航天电子7.70-0.77%-0.06928,46171,4673.410.4346.3920,938,388,887
4贵航股份16.98-0.24%-0.0450,5908,6351.250.4641.416,860,677,648
5中航光电74.50-0.93%-0.7093,62969,7500.880.4759.2879,456,863,162
6中航西飞34.36-1.77%-0.62332,110114,1961.200.48139.6795,130,644,640
7航天科技10.29-2.09%-0.22187,48319,4482.460.49242.697,849,711,610
8成飞集成26.15-2.10%-0.5632,3638,5200.940.51170.149,026,676,189
9中航机电12.38-1.59%-0.20582,53272,9391.500.5344.2148,094,130,888
10中航电测15.63-2.25%-0.3687,53713,7561.480.5738.129,233,586,599
11航发控制23.50-3.77%-0.92313,98675,1242.740.5875.0326,922,595,202
12航天晨光10.77-2.71%-0.30113,07612,2522.680.6032.644,537,224,372
13海兰信12.91-1.15%-0.1587,70411,3352.250.64106.175,030,073,506
14中航重机21.22-3.33%-0.73265,24156,3823.090.6455.8418,194,074,663
15奥普光电17.90-0.56%-0.1025,4284,5851.060.6485.244,296,000,000
16中直股份62.810.69%0.4384,79353,2821.440.6554.9337,025,032,532
17航天发展25.21-4.18%-1.10369,07894,3123.060.6651.4530,416,349,612
18天和防务18.03-0.93%-0.1775,12813,5451.740.6955.247,788,960,000
19北方导航9.18-0.76%-0.07406,90337,3652.730.69299.0213,671,957,600
20航发动力66.80-1.79%-1.22593,917396,5632.820.69115.17140,823,705,574
21航天电器59.72-2.93%-1.8057,53434,8701.340.7261.5725,619,880,000
22洪都航空51.70-2.19%-1.16263,027136,4463.670.72211.3737,074,820,270
23中国卫星34.07-1.99%-0.69231,40179,1701.960.73131.0440,287,404,829
24四维图新15.78-3.37%-0.55637,413101,2293.270.80250.4830,751,355,699
25海特高新14.71-1.21%-0.1892,99913,7231.230.821,131.5411,132,395,654
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021