奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.57 | 1,366,012,254 |
| 2 | 中航沈飞 | 51.56 | 10.01% | 4.69 | 30,211 | 15,577 | 0.76 | 0.13 | 56.04 | 20,547,799,218 |
| 3 | 洪都航空 | 23.42 | 10.00% | 2.13 | 108,619 | 25,438 | 1.51 | 0.34 | 144.03 | 16,794,821,871 |
| 4 | 奥普光电 | 32.95 | 10.02% | 3.00 | 163,443 | 52,285 | 6.81 | 0.73 | 156.90 | 7,908,000,000 |
| 5 | 中航电测 | 13.30 | 0.91% | 0.12 | 198,631 | 26,260 | 3.36 | 1.00 | 36.39 | 7,857,114,637 |
| 6 | 四维图新 | 20.60 | 2.74% | 0.55 | 1,600,318 | 326,082 | 8.21 | 1.18 | 195.08 | 40,144,355,348 |
| 7 | 海格通信 | 14.18 | -0.84% | -0.12 | 1,107,809 | 157,554 | 4.81 | 1.22 | 61.65 | 32,677,082,155 |
| 8 | 中航光电 | 43.86 | 0.64% | 0.28 | 178,638 | 78,661 | 1.67 | 1.22 | 48.65 | 46,778,228,433 |
| 9 | 华胜天成 | 16.19 | 3.85% | 0.60 | 1,294,801 | 207,287 | 11.78 | 1.29 | 77.02 | 17,788,655,371 |
| 10 | ST电能 | 6.15 | 0.33% | 0.02 | 143,885 | 8,817 | 2.09 | 1.38 | 37.30 | 4,226,784,546 |
| 11 | 贵航股份 | 18.60 | 4.91% | 0.87 | 188,431 | 34,319 | 4.66 | 1.38 | 57.78 | 7,515,229,932 |
| 12 | 天和防务 | 28.00 | 0.11% | 0.03 | 356,600 | 100,454 | 8.25 | 1.41 | 75.68 | 12,096,000,000 |
| 13 | 北方国际 | 8.32 | 3.35% | 0.27 | 106,526 | 8,821 | 1.58 | 1.42 | 8.84 | 5,600,069,430 |
| 14 | 航天电器 | 40.33 | -1.42% | -0.58 | 188,168 | 78,674 | 4.39 | 1.42 | 43.37 | 17,301,570,000 |
| 15 | 航天电子 | 7.39 | 0.41% | 0.03 | 1,302,343 | 96,112 | 4.79 | 1.48 | 49.27 | 20,095,414,789 |
| 16 | 海特高新 | 18.04 | 2.44% | 0.43 | 756,267 | 134,866 | 9.99 | 1.51 | -1,179.08 | 13,652,509,694 |
| 17 | 四创电子 | 46.58 | 0.43% | 0.20 | 55,922 | 26,443 | 3.97 | 1.51 | 68.67 | 6,564,568,495 |
| 18 | 中航飞机 | 23.84 | 0.21% | 0.05 | 885,310 | 216,257 | 3.20 | 1.52 | 115.11 | 66,004,498,493 |
| 19 | 光电股份 | 11.01 | 1.10% | 0.12 | 127,004 | 14,029 | 2.50 | 1.54 | 153.34 | 5,601,456,694 |
| 20 | 中兵红箭 | 11.42 | 4.48% | 0.49 | 1,714,560 | 194,497 | 12.32 | 1.63 | 78.38 | 15,890,936,646 |
| 21 | 航天科技 | 11.00 | -0.36% | -0.04 | 508,153 | 55,972 | 6.66 | 1.65 | 57.02 | 8,391,334,083 |
| 22 | 北方导航 | 8.61 | 0.70% | 0.06 | 687,816 | 59,429 | 4.62 | 1.67 | 391.36 | 12,823,045,200 |
| 23 | 航天晨光 | 10.68 | 0.95% | 0.10 | 258,763 | 27,834 | 6.14 | 1.71 | 152.57 | 4,499,308,848 |
| 24 | 中国卫星 | 37.10 | 0.30% | 0.11 | 731,031 | 272,177 | 6.18 | 1.71 | 142.69 | 43,870,346,909 |
| 25 | 中航重机 | 12.53 | 3.38% | 0.41 | 463,797 | 58,566 | 5.96 | 1.76 | 35.80 | 9,748,380,096 |
