网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:10.75

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发科技22.65-3.41%-0.80184,74242,5045.601.90566.257,477,430,163
2北方导航8.52-1.05%-0.09286,28724,5331.921.39387.2712,689,006,400
3四维图新21.393.84%0.791,173,439253,0496.021.72202.5641,683,871,888
4航天长峰18.56-3.13%-0.60258,27148,2847.581.80179.156,327,691,034
5奥普光电36.2510.02%3.30114,75741,3424.781.03172.628,700,000,000
6光电股份10.95-0.55%-0.0649,5625,4460.971.20152.515,570,931,045
7航天晨光10.53-1.40%-0.15147,59115,5493.501.95150.434,436,116,308
8洪都航空22.70-3.07%-0.72758,184181,34910.574.72139.6116,278,499,422
9中国卫星36.02-2.91%-1.08338,636123,1272.861.59138.5442,593,258,643
10中航飞机23.28-2.35%-0.56568,167132,5572.051.95112.4164,454,057,253
11海兰信13.538.67%1.08297,54839,1437.646.1492.425,271,641,715
12天和防务28.993.54%0.99247,74671,7305.731.9678.3512,523,680,000
13华胜天成16.381.17%0.19713,403116,1486.491.4277.9317,997,416,614
14中兵红箭11.05-3.24%-0.37845,98794,0166.081.6075.8415,376,081,431
15四创电子46.51-0.15%-0.0724,04911,1791.711.3068.576,554,703,322
16航发动力33.291.12%0.37628,861209,8933.233.6064.4464,839,816,850
17航发控制16.50-1.67%-0.28298,55249,6422.611.7661.8918,903,098,759
18中航沈飞56.7210.01%5.1675,20742,6571.890.6361.6522,604,173,228
19海格通信14.05-0.92%-0.13452,43063,8281.961.0061.0932,377,503,828
20航天科技11.030.27%0.03240,46626,4583.151.5657.188,414,219,540
21中直股份54.370.95%0.51279,896153,9294.753.6857.0932,049,849,049
22贵航股份17.91-3.71%-0.69113,84520,5782.821.6755.647,236,439,144
23航天电子7.30-1.22%-0.09735,16854,1422.701.6848.6719,850,680,373
24中航光电43.64-0.50%-0.2256,27424,7020.530.7748.4046,543,590,717
25航天电器39.75-1.44%-0.58100,07040,2552.331.5142.7417,052,750,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020