奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航发科技 | 20.12 | -2.09% | -0.43 | 58,024 | 11,730 | 1.76 | 0.66 | -402.40 | 6,642,202,864 |
| 2 | 航天动力 | 10.60 | -2.75% | -0.30 | 170,092 | 18,121 | 2.67 | 0.62 | -65.88 | 6,764,987,289 |
| 3 | 北斗星通 | 45.49 | -3.21% | -1.51 | 97,518 | 44,458 | 1.99 | 0.89 | -41.51 | 22,346,811,109 |
| 4 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 1,366,012,254 |
| 5 | 北方国际 | 6.87 | 0.44% | 0.03 | 16,774 | 1,146 | 0.25 | 0.67 | 7.23 | 4,624,147,234 |
| 6 | 航天晨光 | 8.94 | -1.00% | -0.09 | 29,008 | 2,593 | 0.69 | 0.57 | 27.09 | 3,766,275,384 |
| 7 | 中航电测 | 12.87 | 0.31% | 0.04 | 46,726 | 6,008 | 0.79 | 0.65 | 31.39 | 7,603,087,622 |
| 8 | 贵航股份 | 14.61 | 0.83% | 0.12 | 23,937 | 3,454 | 0.59 | 0.80 | 35.63 | 5,903,091,898 |
| 9 | 航天长峰 | 14.16 | -0.77% | -0.11 | 31,791 | 4,497 | 0.93 | 0.56 | 39.07 | 4,830,119,922 |
| 10 | 海格通信 | 9.49 | 0.42% | 0.04 | 232,088 | 22,121 | 1.01 | 1.00 | 39.54 | 21,869,217,888 |
| 11 | 航天发展 | 19.99 | -3.38% | -0.70 | 353,173 | 71,030 | 2.93 | 0.56 | 40.80 | 24,118,319,268 |
| 12 | 航天电子 | 6.93 | -1.28% | -0.09 | 400,445 | 27,840 | 1.47 | 0.67 | 41.75 | 18,844,549,998 |
| 13 | 中兵红箭 | 9.03 | -1.53% | -0.14 | 179,469 | 16,292 | 1.29 | 0.63 | 41.86 | 12,565,250,255 |
| 14 | 中航机电 | 12.21 | -4.01% | -0.51 | 714,886 | 88,289 | 1.84 | 0.92 | 43.61 | 47,433,710,674 |
| 15 | 中直股份 | 52.92 | -4.42% | -2.45 | 77,994 | 41,893 | 1.32 | 1.12 | 46.28 | 31,195,107,811 |
| 16 | 天和防务 | 15.49 | -1.27% | -0.20 | 62,839 | 9,808 | 1.45 | 0.57 | 47.46 | 6,691,680,000 |
| 17 | 中航重机 | 18.67 | -3.36% | -0.65 | 140,101 | 26,304 | 1.63 | 0.61 | 49.13 | 16,007,699,055 |
| 18 | 中航光电 | 68.83 | -2.35% | -1.66 | 98,285 | 67,922 | 0.92 | 0.72 | 54.77 | 73,409,609,281 |
| 19 | 航天电器 | 54.68 | -0.67% | -0.37 | 53,051 | 29,115 | 1.24 | 0.76 | 56.37 | 23,457,720,000 |
| 20 | 四创电子 | 44.92 | 0.67% | 0.30 | 7,315 | 3,277 | 0.46 | 0.71 | 65.88 | 7,150,325,621 |
| 21 | 航发控制 | 20.72 | -5.04% | -1.10 | 241,946 | 50,843 | 2.11 | 0.68 | 66.16 | 23,737,709,471 |
| 22 | 奥普光电 | 16.43 | 1.42% | 0.23 | 50,763 | 8,377 | 2.12 | 1.47 | 78.24 | 3,943,200,000 |
| 23 | 中航沈飞 | 81.10 | -4.36% | -3.70 | 231,869 | 189,805 | 1.66 | 1.11 | 79.51 | 113,400,039,891 |
| 24 | ST电能 | 13.45 | -2.47% | -0.34 | 81,030 | 11,074 | 1.18 | 0.78 | 79.82 | 9,243,943,438 |
| 25 | 海兰信 | 10.73 | -0.28% | -0.03 | 44,280 | 4,772 | 1.14 | 0.56 | 88.24 | 4,180,688,514 |
