网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海兰信12.15-5.67%-0.73149,60318,5273.841.6999.924,733,957,637
2天和防务17.23-4.86%-0.88153,42526,7763.551.8052.797,443,360,000
3奥普光电17.24-4.43%-0.8034,8296,0501.451.2382.104,137,600,000
4中航电测15.25-4.27%-0.68135,01420,8302.291.2337.209,009,097,610
5华胜天成7.99-3.50%-0.29190,35815,3191.731.18413.998,778,959,630
6航天长峰14.99-3.48%-0.5499,70115,0302.920.8741.365,110,565,119
7海格通信10.45-3.06%-0.33333,87335,1091.451.1243.5424,081,488,612
8四创电子46.39-2.71%-1.2917,2357,9821.081.1768.047,384,318,913
9航天晨光10.95-2.67%-0.30110,06512,1292.610.7333.184,613,055,420
10海特高新14.50-2.49%-0.37105,91115,4621.401.161,115.3810,973,469,544
11北斗星通51.68-2.12%-1.12104,24054,1242.120.90-47.1625,387,628,009
12中航重机21.02-1.68%-0.36236,02549,6952.750.8155.3218,022,594,223
13北方国际7.08-1.67%-0.1238,6382,7430.571.077.454,765,496,712
14中兵红箭10.65-1.66%-0.18421,07944,8183.030.7749.3714,819,481,198
15航天电子7.75-1.65%-0.13808,64162,4352.970.6246.6921,074,352,451
16贵航股份16.33-1.21%-0.2039,3976,4000.980.6539.836,598,048,645
17光电股份13.07-0.98%-0.13201,98526,6143.970.78116.916,649,503,996
18航发科技23.18-0.94%-0.2276,93917,9042.330.74-463.607,652,398,727
19中航机电12.57-0.87%-0.11660,11981,9561.700.8944.8948,832,247,598
20北方导航9.32-0.85%-0.08371,87234,7362.500.80303.5813,880,462,400
21航发控制24.00-0.79%-0.19260,43562,2852.270.7776.6327,495,416,376
22航天科技10.83-0.55%-0.06226,46224,4052.970.81255.428,261,649,829
23航天发展25.80-0.39%-0.10246,70463,2512.040.6552.6531,128,195,953
24航天动力11.97-0.25%-0.03539,93465,5058.461.10-74.397,639,329,986
25中直股份62.70-0.05%-0.0371,87544,5481.220.8154.8336,960,190,093
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021