奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航天长峰 | 16.24 | -7.31% | -1.28 | 213,666 | 36,335 | 6.27 | 0.59 | 156.76 | 5,536,729,655 |
| 2 | 奥普光电 | 30.11 | -6.78% | -2.19 | 146,943 | 46,657 | 6.12 | 0.68 | 143.38 | 7,226,400,000 |
| 3 | 天和防务 | 26.30 | -6.64% | -1.87 | 222,712 | 61,196 | 5.16 | 0.61 | 71.08 | 11,361,600,000 |
| 4 | 华胜天成 | 14.74 | -6.47% | -1.02 | 949,874 | 145,695 | 8.65 | 0.78 | 70.12 | 16,195,477,465 |
| 5 | 贵航股份 | 16.33 | -6.47% | -1.13 | 97,817 | 16,595 | 2.42 | 0.58 | 50.73 | 6,598,048,645 |
| 6 | 洪都航空 | 21.00 | -6.25% | -1.40 | 378,625 | 82,877 | 5.28 | 0.63 | 129.15 | 15,059,404,752 |
| 7 | 四维图新 | 18.50 | -6.09% | -1.20 | 1,068,571 | 204,317 | 5.48 | 0.74 | 175.19 | 36,051,969,609 |
| 8 | 四创电子 | 42.25 | -5.90% | -2.65 | 29,203 | 12,757 | 2.07 | 0.71 | 62.29 | 5,954,337,032 |
| 9 | 中航沈飞 | 54.06 | -5.64% | -3.23 | 539,424 | 302,233 | 13.54 | 1.20 | 58.76 | 21,544,104,456 |
| 10 | 航发科技 | 20.62 | -5.24% | -1.14 | 157,511 | 33,600 | 4.77 | 0.60 | 515.50 | 6,807,267,548 |
| 11 | 航天发展 | 16.21 | -5.20% | -0.89 | 553,142 | 93,321 | 4.58 | 0.57 | 36.84 | 19,557,676,605 |
| 12 | 中国卫星 | 32.67 | -4.70% | -1.61 | 304,281 | 102,501 | 2.57 | 0.59 | 125.65 | 38,631,920,040 |
| 13 | 北方导航 | 7.98 | -4.66% | -0.39 | 305,394 | 25,171 | 2.05 | 0.64 | 362.73 | 11,884,773,600 |
| 14 | 中航电测 | 12.61 | -4.47% | -0.59 | 146,247 | 19,160 | 2.48 | 0.87 | 34.50 | 7,449,489,892 |
| 15 | 航天电子 | 6.80 | -4.36% | -0.31 | 761,484 | 53,115 | 2.80 | 0.73 | 45.33 | 18,491,044,731 |
| 16 | 航天晨光 | 9.79 | -4.30% | -0.44 | 105,573 | 10,685 | 2.51 | 0.62 | 139.86 | 4,124,366,444 |
| 17 | 中直股份 | 47.79 | -4.29% | -2.14 | 127,408 | 63,092 | 2.16 | 0.43 | 50.18 | 28,171,092,258 |
| 18 | 中航光电 | 40.01 | -4.28% | -1.79 | 88,487 | 36,614 | 0.83 | 0.73 | 44.38 | 42,672,068,391 |
| 19 | 航发动力 | 29.82 | -4.27% | -1.33 | 304,590 | 94,008 | 1.56 | 0.48 | 57.72 | 58,081,205,721 |
| 20 | 航天科技 | 10.02 | -4.11% | -0.43 | 247,324 | 25,421 | 3.24 | 0.60 | 51.94 | 7,643,742,501 |
| 21 | 北斗星通 | 35.69 | -4.08% | -1.52 | 229,625 | 84,606 | 4.69 | 0.56 | -28.85 | 17,481,473,331 |
| 22 | 海格通信 | 13.11 | -4.03% | -0.55 | 608,214 | 82,012 | 2.64 | 0.68 | 57.00 | 30,211,322,077 |
| 23 | ST电能 | 5.77 | -3.99% | -0.24 | 102,488 | 6,028 | 1.49 | 0.93 | 34.99 | 3,965,617,371 |
| 24 | 中兵红箭 | 10.19 | -3.96% | -0.42 | 667,888 | 70,463 | 4.80 | 0.58 | 69.94 | 14,179,390,931 |
| 25 | 成飞集成 | 23.24 | -3.81% | -0.92 | 47,341 | 11,291 | 1.37 | 0.62 | 12.59 | 8,022,177,998 |
