网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天长峰16.24-7.31%-1.28213,66636,3356.270.59156.765,536,729,655
2奥普光电30.11-6.78%-2.19146,94346,6576.120.68143.387,226,400,000
3天和防务26.30-6.64%-1.87222,71261,1965.160.6171.0811,361,600,000
4华胜天成14.74-6.47%-1.02949,874145,6958.650.7870.1216,195,477,465
5贵航股份16.33-6.47%-1.1397,81716,5952.420.5850.736,598,048,645
6洪都航空21.00-6.25%-1.40378,62582,8775.280.63129.1515,059,404,752
7四维图新18.50-6.09%-1.201,068,571204,3175.480.74175.1936,051,969,609
8四创电子42.25-5.90%-2.6529,20312,7572.070.7162.295,954,337,032
9中航沈飞54.06-5.64%-3.23539,424302,23313.541.2058.7621,544,104,456
10航发科技20.62-5.24%-1.14157,51133,6004.770.60515.506,807,267,548
11航天发展16.21-5.20%-0.89553,14293,3214.580.5736.8419,557,676,605
12中国卫星32.67-4.70%-1.61304,281102,5012.570.59125.6538,631,920,040
13北方导航7.98-4.66%-0.39305,39425,1712.050.64362.7311,884,773,600
14中航电测12.61-4.47%-0.59146,24719,1602.480.8734.507,449,489,892
15航天电子6.80-4.36%-0.31761,48453,1152.800.7345.3318,491,044,731
16航天晨光9.79-4.30%-0.44105,57310,6852.510.62139.864,124,366,444
17中直股份47.79-4.29%-2.14127,40863,0922.160.4350.1828,171,092,258
18中航光电40.01-4.28%-1.7988,48736,6140.830.7344.3842,672,068,391
19航发动力29.82-4.27%-1.33304,59094,0081.560.4857.7258,081,205,721
20航天科技10.02-4.11%-0.43247,32425,4213.240.6051.947,643,742,501
21北斗星通35.69-4.08%-1.52229,62584,6064.690.56-28.8517,481,473,331
22海格通信13.11-4.03%-0.55608,21482,0122.640.6857.0030,211,322,077
23ST电能5.77-3.99%-0.24102,4886,0281.490.9334.993,965,617,371
24中兵红箭10.19-3.96%-0.42667,88870,4634.800.5869.9414,179,390,931
25成飞集成23.24-3.81%-0.9247,34111,2911.370.6212.598,022,177,998
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020