奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海兰信 | 12.15 | -5.67% | -0.73 | 149,603 | 18,527 | 3.84 | 1.69 | 99.92 | 4,733,957,637 |
| 2 | 天和防务 | 17.23 | -4.86% | -0.88 | 153,425 | 26,776 | 3.55 | 1.80 | 52.79 | 7,443,360,000 |
| 3 | 奥普光电 | 17.24 | -4.43% | -0.80 | 34,829 | 6,050 | 1.45 | 1.23 | 82.10 | 4,137,600,000 |
| 4 | 中航电测 | 15.25 | -4.27% | -0.68 | 135,014 | 20,830 | 2.29 | 1.23 | 37.20 | 9,009,097,610 |
| 5 | 华胜天成 | 7.99 | -3.50% | -0.29 | 190,358 | 15,319 | 1.73 | 1.18 | 413.99 | 8,778,959,630 |
| 6 | 航天长峰 | 14.99 | -3.48% | -0.54 | 99,701 | 15,030 | 2.92 | 0.87 | 41.36 | 5,110,565,119 |
| 7 | 海格通信 | 10.45 | -3.06% | -0.33 | 333,873 | 35,109 | 1.45 | 1.12 | 43.54 | 24,081,488,612 |
| 8 | 四创电子 | 46.39 | -2.71% | -1.29 | 17,235 | 7,982 | 1.08 | 1.17 | 68.04 | 7,384,318,913 |
| 9 | 航天晨光 | 10.95 | -2.67% | -0.30 | 110,065 | 12,129 | 2.61 | 0.73 | 33.18 | 4,613,055,420 |
| 10 | 海特高新 | 14.50 | -2.49% | -0.37 | 105,911 | 15,462 | 1.40 | 1.16 | 1,115.38 | 10,973,469,544 |
| 11 | 北斗星通 | 51.68 | -2.12% | -1.12 | 104,240 | 54,124 | 2.12 | 0.90 | -47.16 | 25,387,628,009 |
| 12 | 中航重机 | 21.02 | -1.68% | -0.36 | 236,025 | 49,695 | 2.75 | 0.81 | 55.32 | 18,022,594,223 |
| 13 | 北方国际 | 7.08 | -1.67% | -0.12 | 38,638 | 2,743 | 0.57 | 1.07 | 7.45 | 4,765,496,712 |
| 14 | 中兵红箭 | 10.65 | -1.66% | -0.18 | 421,079 | 44,818 | 3.03 | 0.77 | 49.37 | 14,819,481,198 |
| 15 | 航天电子 | 7.75 | -1.65% | -0.13 | 808,641 | 62,435 | 2.97 | 0.62 | 46.69 | 21,074,352,451 |
| 16 | 贵航股份 | 16.33 | -1.21% | -0.20 | 39,397 | 6,400 | 0.98 | 0.65 | 39.83 | 6,598,048,645 |
| 17 | 光电股份 | 13.07 | -0.98% | -0.13 | 201,985 | 26,614 | 3.97 | 0.78 | 116.91 | 6,649,503,996 |
| 18 | 航发科技 | 23.18 | -0.94% | -0.22 | 76,939 | 17,904 | 2.33 | 0.74 | -463.60 | 7,652,398,727 |
| 19 | 中航机电 | 12.57 | -0.87% | -0.11 | 660,119 | 81,956 | 1.70 | 0.89 | 44.89 | 48,832,247,598 |
| 20 | 北方导航 | 9.32 | -0.85% | -0.08 | 371,872 | 34,736 | 2.50 | 0.80 | 303.58 | 13,880,462,400 |
| 21 | 航发控制 | 24.00 | -0.79% | -0.19 | 260,435 | 62,285 | 2.27 | 0.77 | 76.63 | 27,495,416,376 |
| 22 | 航天科技 | 10.83 | -0.55% | -0.06 | 226,462 | 24,405 | 2.97 | 0.81 | 255.42 | 8,261,649,829 |
| 23 | 航天发展 | 25.80 | -0.39% | -0.10 | 246,704 | 63,251 | 2.04 | 0.65 | 52.65 | 31,128,195,953 |
| 24 | 航天动力 | 11.97 | -0.25% | -0.03 | 539,934 | 65,505 | 8.46 | 1.10 | -74.39 | 7,639,329,986 |
| 25 | 中直股份 | 62.70 | -0.05% | -0.03 | 71,875 | 44,548 | 1.22 | 0.81 | 54.83 | 36,960,190,093 |
