网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:13.06

奥普光电(002338) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,891
2中航光电68.83-2.35%-1.6698,28567,9220.920.7254.7773,409,609,281
3航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,375
4航天电器54.68-0.67%-0.3753,05129,1151.240.7656.3723,457,720,000
5中直股份52.92-4.42%-2.4577,99441,8931.321.1246.2831,195,107,811
6北斗星通45.49-3.21%-1.5197,51844,4581.990.89-41.5122,346,811,109
7四创电子44.920.67%0.307,3153,2770.460.7165.887,150,325,621
8洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074
9中国卫星31.80-3.99%-1.32129,79741,6751.100.94122.3137,603,154,493
10中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,399
11成飞集成23.24-0.39%-0.0922,2975,1680.620.67151.208,336,869,931
12航发控制20.72-5.04%-1.10241,94650,8432.110.6866.1623,737,709,471
13航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864
14航天发展19.99-3.38%-0.70353,17371,0302.930.5640.8024,118,319,268
15中航重机18.67-3.36%-0.65140,10126,3041.630.6149.1316,007,699,055
16奥普光电16.431.42%0.2350,7638,3772.121.4778.243,943,200,000
17四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,012
18天和防务15.49-1.27%-0.2062,8399,8081.450.5747.466,691,680,000
19贵航股份14.610.83%0.1223,9373,4540.590.8035.635,903,091,898
20航天长峰14.16-0.77%-0.1131,7914,4970.930.5639.074,830,119,922
21ST电能13.45-2.47%-0.3481,03011,0741.180.7879.829,243,943,438
22海特高新12.900.08%0.0160,9847,8760.810.66992.319,762,603,939
23中航电测12.870.31%0.0446,7266,0080.790.6531.397,603,087,622
24中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,674
25光电股份10.73-0.37%-0.0442,6294,5730.840.5695.975,459,003,663
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021