奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵航股份 | 14.61 | 0.83% | 0.12 | 23,937 | 3,454 | 0.59 | 0.80 | 35.63 | 5,903,091,898 |
| 2 | 航天长峰 | 14.16 | -0.77% | -0.11 | 31,791 | 4,497 | 0.93 | 0.56 | 39.07 | 4,830,119,922 |
| 3 | 航天科技 | 8.26 | 0.00% | 0.00 | 71,249 | 5,865 | 0.93 | 0.55 | 194.81 | 6,301,129,048 |
| 4 | 航天电子 | 6.93 | -1.28% | -0.09 | 400,445 | 27,840 | 1.47 | 0.67 | 41.75 | 18,844,549,998 |
| 5 | 航天电器 | 54.68 | -0.67% | -0.37 | 53,051 | 29,115 | 1.24 | 0.76 | 56.37 | 23,457,720,000 |
| 6 | 航天晨光 | 8.94 | -1.00% | -0.09 | 29,008 | 2,593 | 0.69 | 0.57 | 27.09 | 3,766,275,384 |
| 7 | 航天发展 | 19.99 | -3.38% | -0.70 | 353,173 | 71,030 | 2.93 | 0.56 | 40.80 | 24,118,319,268 |
| 8 | 航天动力 | 10.60 | -2.75% | -0.30 | 170,092 | 18,121 | 2.67 | 0.62 | -65.88 | 6,764,987,289 |
| 9 | 航发科技 | 20.12 | -2.09% | -0.43 | 58,024 | 11,730 | 1.76 | 0.66 | -402.40 | 6,642,202,864 |
| 10 | 航发控制 | 20.72 | -5.04% | -1.10 | 241,946 | 50,843 | 2.11 | 0.68 | 66.16 | 23,737,709,471 |
| 11 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,375 |
| 12 | 海特高新 | 12.90 | 0.08% | 0.01 | 60,984 | 7,876 | 0.81 | 0.66 | 992.31 | 9,762,603,939 |
| 13 | 海格通信 | 9.49 | 0.42% | 0.04 | 232,088 | 22,121 | 1.01 | 1.00 | 39.54 | 21,869,217,888 |
| 14 | 海兰信 | 10.73 | -0.28% | -0.03 | 44,280 | 4,772 | 1.14 | 0.56 | 88.24 | 4,180,688,514 |
| 15 | 洪都航空 | 44.52 | -6.86% | -3.28 | 303,001 | 138,113 | 4.23 | 0.85 | 182.01 | 31,925,938,074 |
| 16 | 成飞集成 | 23.24 | -0.39% | -0.09 | 22,297 | 5,168 | 0.62 | 0.67 | 151.20 | 8,336,869,931 |
| 17 | 奥普光电 | 16.43 | 1.42% | 0.23 | 50,763 | 8,377 | 2.12 | 1.47 | 78.24 | 3,943,200,000 |
| 18 | 天和防务 | 15.49 | -1.27% | -0.20 | 62,839 | 9,808 | 1.45 | 0.57 | 47.46 | 6,691,680,000 |
| 19 | 四维图新 | 16.33 | -3.37% | -0.57 | 716,472 | 117,953 | 3.68 | 0.70 | 259.21 | 31,823,171,012 |
| 20 | 四创电子 | 44.92 | 0.67% | 0.30 | 7,315 | 3,277 | 0.46 | 0.71 | 65.88 | 7,150,325,621 |
| 21 | 华胜天成 | 7.54 | 3.57% | 0.26 | 386,292 | 29,223 | 3.52 | 2.08 | 390.67 | 8,284,525,108 |
| 22 | 北方导航 | 7.96 | -1.61% | -0.13 | 127,590 | 10,184 | 0.86 | 0.78 | 259.28 | 11,854,987,200 |
| 23 | 北方国际 | 6.87 | 0.44% | 0.03 | 16,774 | 1,146 | 0.25 | 0.67 | 7.23 | 4,624,147,234 |
| 24 | 北斗星通 | 45.49 | -3.21% | -1.51 | 97,518 | 44,458 | 1.99 | 0.89 | -41.51 | 22,346,811,109 |
| 25 | 光电股份 | 10.73 | -0.37% | -0.04 | 42,629 | 4,573 | 0.84 | 0.56 | 95.97 | 5,459,003,663 |
