奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 56.72 | 10.01% | 5.16 | 83,915 | 47,597 | 2.11 | 0.35 | 61.65 | 22,604,173,228 |
| 2 | 奥普光电 | 36.25 | 10.02% | 3.30 | 118,135 | 42,567 | 4.92 | 0.53 | 172.62 | 8,700,000,000 |
| 3 | 天和防务 | 29.18 | 4.21% | 1.18 | 396,906 | 115,543 | 9.19 | 1.57 | 78.86 | 12,605,760,000 |
| 4 | 海兰信 | 13.30 | 6.83% | 0.85 | 407,672 | 53,975 | 10.46 | 4.20 | 90.85 | 5,182,027,702 |
| 5 | 四维图新 | 20.94 | 1.65% | 0.34 | 1,643,705 | 352,707 | 8.43 | 1.21 | 198.30 | 40,806,932,087 |
| 6 | 华胜天成 | 16.49 | 1.85% | 0.30 | 1,341,011 | 220,180 | 12.20 | 1.34 | 78.45 | 18,118,278,386 |
| 7 | 成飞集成 | 24.37 | 0.29% | 0.07 | 67,923 | 16,533 | 1.97 | 1.24 | 13.21 | 8,412,240,869 |
| 8 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.57 | 1,366,012,254 |
| 9 | 中航电测 | 13.29 | -0.08% | -0.01 | 181,489 | 24,374 | 3.07 | 0.91 | 36.36 | 7,851,207,032 |
| 10 | ST电能 | 6.06 | -1.46% | -0.09 | 91,814 | 5,596 | 1.34 | 0.88 | 36.75 | 4,164,929,162 |
| 11 | 北方国际 | 8.20 | -1.44% | -0.12 | 67,426 | 5,590 | 1.00 | 0.90 | 8.71 | 5,519,299,198 |
| 12 | 航天动力 | 8.97 | -1.43% | -0.13 | 196,838 | 17,912 | 3.08 | 1.24 | -56.74 | 5,724,710,942 |
| 13 | 航天科技 | 10.87 | -1.18% | -0.13 | 376,582 | 41,373 | 4.94 | 1.22 | 56.35 | 8,292,163,771 |
| 14 | 北方导航 | 8.44 | -1.97% | -0.17 | 441,465 | 37,694 | 2.96 | 1.07 | 383.64 | 12,569,860,800 |
| 15 | 航天电子 | 7.21 | -2.44% | -0.18 | 1,053,526 | 77,210 | 3.87 | 1.20 | 48.07 | 19,605,945,958 |
| 16 | 海格通信 | 13.93 | -1.76% | -0.25 | 735,278 | 103,451 | 3.19 | 0.81 | 60.57 | 32,100,969,987 |
| 17 | 光电股份 | 10.75 | -2.36% | -0.26 | 83,371 | 9,105 | 1.64 | 1.01 | 149.72 | 5,469,178,880 |
| 18 | 航天晨光 | 10.33 | -3.28% | -0.35 | 206,643 | 21,690 | 4.91 | 1.36 | 147.57 | 4,351,859,588 |
| 19 | 四创电子 | 46.17 | -0.88% | -0.41 | 37,631 | 17,507 | 2.67 | 1.02 | 68.07 | 6,506,786,763 |
| 20 | 中兵红箭 | 10.98 | -3.85% | -0.44 | 1,166,256 | 129,368 | 8.38 | 1.11 | 75.36 | 15,278,676,390 |
| 21 | 航天发展 | 18.18 | -2.36% | -0.44 | 1,059,720 | 193,846 | 8.78 | 1.98 | 41.32 | 21,934,519,474 |
| 22 | 中航重机 | 12.03 | -3.99% | -0.50 | 339,585 | 41,608 | 4.36 | 1.29 | 34.37 | 9,359,378,496 |
| 23 | 中航光电 | 43.36 | -1.14% | -0.50 | 90,098 | 39,423 | 0.84 | 0.61 | 48.09 | 46,244,960,895 |
| 24 | 中航机电 | 10.13 | -4.97% | -0.53 | 618,135 | 63,547 | 1.71 | 1.05 | 37.23 | 36,555,795,231 |
| 25 | 航发控制 | 16.17 | -3.64% | -0.61 | 418,677 | 69,302 | 3.65 | 1.23 | 60.65 | 18,525,036,783 |
