奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海特高新 | 14.68 | 0.20% | 0.03 | 843,727 | 123,291 | 11.15 | 1.87 | 125.26 | 11,109,691,924 |
| 2 | 四维图新 | 14.35 | 2.43% | 0.34 | 804,522 | 114,417 | 4.13 | 2.06 | -99.72 | 27,969,564,609 |
| 3 | 航天电子 | 7.93 | 0.76% | 0.06 | 694,069 | 54,490 | 2.55 | 0.66 | 37.76 | 21,563,821,282 |
| 4 | 航发动力 | 54.47 | -0.77% | -0.42 | 487,632 | 264,258 | 2.31 | 0.85 | 117.98 | 114,830,347,943 |
| 5 | 天和防务 | 20.49 | -6.01% | -1.31 | 471,805 | 97,906 | 10.92 | 0.75 | 120.53 | 8,851,680,000 |
| 6 | 华胜天成 | 7.81 | -3.34% | -0.27 | 448,276 | 34,977 | 4.08 | 1.04 | -44.68 | 8,581,185,821 |
| 7 | 中兵红箭 | 10.98 | 0.18% | 0.02 | 436,851 | 47,626 | 3.14 | 1.08 | 43.50 | 15,278,676,390 |
| 8 | 航发科技 | 22.57 | 3.30% | 0.72 | 409,396 | 92,383 | 12.40 | 6.03 | -752.33 | 7,451,019,813 |
| 9 | 中航机电 | 10.16 | -0.49% | -0.05 | 403,324 | 41,112 | 1.04 | 1.31 | 31.16 | 39,469,819,856 |
| 10 | 中航西飞 | 26.67 | 0.57% | 0.15 | 317,541 | 84,922 | 1.15 | 1.26 | 84.99 | 73,839,764,044 |
| 11 | 航天发展 | 19.14 | 1.27% | 0.24 | 315,321 | 59,893 | 2.56 | 1.23 | 35.44 | 23,601,554,097 |
| 12 | 洪都航空 | 39.66 | -1.90% | -0.77 | 236,358 | 94,181 | 3.30 | 0.93 | 159.47 | 28,440,761,546 |
| 13 | 航天科技 | 8.96 | -1.54% | -0.14 | 195,250 | 17,557 | 2.56 | 0.71 | -12.13 | 6,835,123,035 |
| 14 | 北方导航 | 8.27 | 0.12% | 0.01 | 180,943 | 14,927 | 1.21 | 1.03 | 161.21 | 12,316,676,400 |
| 15 | 海格通信 | 9.80 | 0.62% | 0.06 | 177,198 | 17,260 | 0.77 | 0.82 | 37.69 | 22,583,596,976 |
| 16 | 航发控制 | 21.25 | -0.52% | -0.11 | 166,387 | 35,225 | 1.45 | 0.85 | 59.44 | 24,344,899,916 |
| 17 | 中航重机 | 22.21 | 0.14% | 0.03 | 152,390 | 33,722 | 1.78 | 0.70 | 54.17 | 19,042,902,840 |
| 18 | 中航沈飞 | 84.34 | 1.38% | 1.15 | 139,244 | 116,497 | 0.71 | 1.01 | 95.84 | 165,102,627,728 |
| 19 | 中国卫星 | 29.42 | -0.24% | -0.07 | 111,556 | 32,715 | 0.94 | 0.87 | 94.90 | 34,788,830,352 |
| 20 | 海兰信 | 11.60 | -1.86% | -0.22 | 105,498 | 12,272 | 2.71 | 1.18 | 109.33 | 4,518,964,974 |
| 21 | 北斗星通 | 44.52 | 0.20% | 0.09 | 100,123 | 44,492 | 1.97 | 0.69 | 132.03 | 22,599,932,326 |
| 22 | 电能股份 | 16.34 | 0.37% | 0.06 | 97,522 | 15,877 | 1.42 | 1.36 | 172.73 | 11,230,188,534 |
| 23 | 航天动力 | 10.18 | -1.45% | -0.15 | 96,156 | 9,809 | 1.51 | 0.68 | 189.22 | 6,496,940,623 |
| 24 | 中航光电 | 77.73 | 0.30% | 0.23 | 85,633 | 66,135 | 0.80 | 0.88 | 43.78 | 83,159,636,457 |
| 25 | 航天晨光 | 9.25 | -0.75% | -0.07 | 82,812 | 7,665 | 1.97 | 1.66 | 51.39 | 3,896,873,300 |
