奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航天电子 | 7.69 | -5.88% | -0.48 | 2,152,102 | 165,916 | 7.91 | 1.08 | 46.33 | 20,911,196,174 |
| 2 | 航发动力 | 66.90 | -4.58% | -3.21 | 991,612 | 661,811 | 4.70 | 1.11 | 115.34 | 141,034,519,505 |
| 3 | 中航机电 | 12.25 | -1.29% | -0.16 | 828,994 | 101,977 | 2.13 | 0.62 | 43.75 | 47,589,103,665 |
| 4 | 四维图新 | 15.95 | 2.70% | 0.42 | 699,994 | 110,569 | 3.59 | 0.90 | 253.17 | 31,082,644,068 |
| 5 | 中航西飞 | 34.20 | -2.56% | -0.90 | 599,564 | 204,095 | 2.17 | 0.76 | 139.02 | 94,687,661,428 |
| 6 | 航天发展 | 25.66 | -1.99% | -0.52 | 505,014 | 130,643 | 4.19 | 0.84 | 52.37 | 30,959,283,262 |
| 7 | 航发控制 | 23.83 | -3.72% | -0.92 | 496,812 | 117,627 | 4.34 | 0.83 | 76.09 | 27,300,657,177 |
| 8 | 中兵红箭 | 10.37 | 0.58% | 0.06 | 472,664 | 48,718 | 3.40 | 0.73 | 48.08 | 14,429,861,035 |
| 9 | 海格通信 | 10.79 | 0.47% | 0.05 | 334,551 | 36,248 | 1.45 | 0.86 | 44.96 | 24,865,001,160 |
| 10 | 北方导航 | 8.91 | 0.79% | 0.07 | 323,176 | 28,519 | 2.17 | 0.53 | 290.23 | 13,269,841,200 |
| 11 | 中航重机 | 21.19 | 0.90% | 0.19 | 309,824 | 65,736 | 3.61 | 0.69 | 55.76 | 18,168,352,597 |
| 12 | 洪都航空 | 51.13 | -0.04% | -0.02 | 307,775 | 154,742 | 4.29 | 0.71 | 209.04 | 36,666,064,999 |
| 13 | 中航沈飞 | 83.60 | 1.94% | 1.59 | 283,050 | 231,966 | 2.02 | 0.87 | 81.96 | 116,895,725,461 |
| 14 | 航天动力 | 10.48 | 3.15% | 0.32 | 254,726 | 26,345 | 3.99 | 0.79 | -65.13 | 6,688,402,527 |
| 15 | 中国卫星 | 34.57 | 0.99% | 0.34 | 237,290 | 81,613 | 2.01 | 0.62 | 132.96 | 40,878,649,397 |
| 16 | 航天科技 | 10.28 | 0.10% | 0.01 | 213,657 | 21,741 | 2.80 | 0.61 | 242.45 | 7,842,083,125 |
| 17 | 航发科技 | 23.07 | -3.83% | -0.92 | 172,266 | 39,637 | 5.22 | 0.76 | -461.40 | 7,616,084,497 |
| 18 | 光电股份 | 12.14 | 0.66% | 0.08 | 167,744 | 20,297 | 3.30 | 0.77 | 108.59 | 6,176,356,428 |
| 19 | 华胜天成 | 8.17 | 0.62% | 0.05 | 162,986 | 13,258 | 1.48 | 0.76 | 423.32 | 8,976,733,439 |
| 20 | ST电能 | 11.05 | 4.94% | 0.52 | 148,723 | 16,090 | 2.16 | 0.88 | 65.58 | 7,594,466,542 |
| 21 | 航天晨光 | 10.94 | 2.15% | 0.23 | 138,865 | 14,969 | 3.30 | 0.85 | 33.15 | 4,608,842,584 |
| 22 | 中航光电 | 73.33 | 0.67% | 0.49 | 131,111 | 96,145 | 1.23 | 0.59 | 58.35 | 78,209,017,123 |
| 23 | 航天长峰 | 16.01 | 2.30% | 0.36 | 114,722 | 18,420 | 3.36 | 0.56 | 44.18 | 5,458,315,380 |
| 24 | 中直股份 | 61.12 | -2.04% | -1.27 | 113,329 | 69,970 | 1.92 | 0.75 | 53.45 | 36,028,816,882 |
| 25 | 海兰信 | 13.07 | 1.24% | 0.16 | 89,703 | 11,767 | 2.30 | 0.51 | 107.48 | 5,092,413,689 |
