奥普光电(002338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 四维图新 | 20.08 | -5.95% | -1.27 | 1,045,587 | 214,791 | 5.37 | 1.30 | 190.15 | 39,131,002,689 |
| 2 | 航天电子 | 7.34 | 0.27% | 0.02 | 800,161 | 59,414 | 2.94 | 1.38 | 48.93 | 19,959,451,225 |
| 3 | 华胜天成 | 16.08 | -4.85% | -0.82 | 794,935 | 130,185 | 7.23 | 1.29 | 76.50 | 17,667,793,599 |
| 4 | 中兵红箭 | 11.23 | -1.14% | -0.13 | 767,764 | 88,319 | 5.52 | 1.16 | 77.08 | 15,626,551,536 |
| 5 | 航发控制 | 18.03 | 8.55% | 1.42 | 720,888 | 129,905 | 6.29 | 2.91 | 67.63 | 20,655,931,552 |
| 6 | 海特高新 | 18.73 | 5.94% | 1.05 | 675,692 | 126,479 | 8.93 | 2.29 | -1,224.18 | 14,174,695,486 |
| 7 | 航天发展 | 17.80 | -1.49% | -0.27 | 641,342 | 116,878 | 5.32 | 1.34 | 40.45 | 21,476,042,169 |
| 8 | 中航沈飞 | 57.68 | -1.40% | -0.82 | 579,436 | 349,786 | 14.54 | 4.03 | 62.70 | 22,986,754,440 |
| 9 | 海格通信 | 14.31 | -0.97% | -0.14 | 548,151 | 79,585 | 2.38 | 1.11 | 62.22 | 32,976,660,482 |
| 10 | 中航飞机 | 23.90 | 2.18% | 0.51 | 464,534 | 112,474 | 1.68 | 1.18 | 115.40 | 66,170,617,197 |
| 11 | 洪都航空 | 23.20 | -0.94% | -0.22 | 437,038 | 101,735 | 6.09 | 1.51 | 142.68 | 16,637,056,678 |
| 12 | 航发动力 | 32.53 | 0.09% | 0.03 | 396,790 | 132,060 | 2.04 | 1.24 | 62.97 | 63,359,544,672 |
| 13 | 中航机电 | 10.33 | 0.00% | 0.00 | 391,145 | 41,042 | 1.08 | 0.96 | 37.96 | 37,277,528,602 |
| 14 | 北方导航 | 8.74 | 1.04% | 0.09 | 375,849 | 33,029 | 2.52 | 1.39 | 397.27 | 13,016,656,800 |
| 15 | 中国卫星 | 35.80 | 0.93% | 0.33 | 338,496 | 122,466 | 2.86 | 1.11 | 137.69 | 42,333,111,033 |
| 16 | 航天科技 | 11.15 | -1.50% | -0.17 | 269,125 | 30,616 | 3.53 | 1.23 | 57.80 | 8,505,761,366 |
| 17 | 天和防务 | 30.52 | -3.33% | -1.05 | 237,841 | 74,245 | 5.51 | 1.35 | 82.49 | 13,184,640,000 |
| 18 | 北斗星通 | 38.65 | 0.26% | 0.10 | 229,477 | 89,444 | 4.68 | 0.95 | -31.24 | 18,931,323,739 |
| 19 | 航发科技 | 23.35 | 3.14% | 0.71 | 218,572 | 51,697 | 6.62 | 1.56 | 583.75 | 7,708,520,719 |
| 20 | 航天动力 | 9.64 | 3.77% | 0.35 | 210,672 | 20,340 | 3.30 | 1.75 | -60.97 | 6,152,309,195 |
| 21 | 航天长峰 | 18.67 | 0.54% | 0.10 | 195,174 | 36,538 | 5.72 | 0.93 | 180.21 | 6,365,193,513 |
| 22 | 中航重机 | 12.45 | 1.55% | 0.19 | 193,885 | 24,241 | 2.49 | 1.10 | 35.57 | 9,686,139,840 |
| 23 | 中直股份 | 51.04 | 0.06% | 0.03 | 178,175 | 92,974 | 3.02 | 1.18 | 53.60 | 30,086,891,585 |
| 24 | 奥普光电 | 35.42 | -7.06% | -2.69 | 168,366 | 61,203 | 7.02 | 1.53 | 168.67 | 8,500,800,000 |
| 25 | 贵航股份 | 19.62 | 7.45% | 1.36 | 132,729 | 25,660 | 3.29 | 1.55 | 60.95 | 7,927,355,444 |
