网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.84

高乐股份(002348) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份30.270.17%0.05228,57168,9080.390.6826.09178,792,529,609
2山大华特23.412.68%0.6152,13212,1722.231.3239.025,464,653,818
3卫星石化14.790.48%0.07117,09117,3931.130.7412.6115,354,870,418
4中顺洁柔12.70-0.86%-0.1192,71611,8130.720.6530.5916,337,585,727
5光明乳业11.492.13%0.24124,66914,2221.021.8536.0914,067,230,083
6戴维医疗8.74-1.69%-0.1527,2012,3860.940.8079.532,517,120,000
7奥飞娱乐8.62-3.69%-0.33240,58820,8851.771.37-7.4111,698,715,106
8海伦钢琴7.95-0.25%-0.0223,3451,8540.930.7138.702,005,130,556
9仟源医药7.74-0.90%-0.078,4706600.410.7455.601,612,303,920
10凤凰传媒7.22-1.77%-0.1368,2114,9560.271.2813.5218,374,178,000
11群兴玩具6.89-1.57%-0.1126,9351,8720.460.93-205.674,056,280,800
12西部牧业6.22-0.64%-0.0415,2599500.720.73-485.941,314,486,968
13全通教育5.65-1.22%-0.0755,4323,1470.880.63-5.233,576,469,334
14贝因美5.36-2.19%-0.1262,9913,4080.621.48-53.605,480,707,200
15三元股份5.20-1.14%-0.0628,6141,4840.322.0931.694,602,000,000
16星辉娱乐4.80-1.23%-0.06159,5737,7251.280.7916.555,972,152,325
17康芝药业4.57-0.44%-0.0218,3918440.420.63-67.602,020,643,488
18威创股份4.34-0.23%-0.0187,7443,8310.971.1039.453,932,971,585
19鼎龙文化3.63-6.68%-0.26826,61930,7099.900.81-1.753,029,653,808
20高乐股份3.251.25%0.04125,0194,1091.502.65-570.182,717,169,780
21北玻股份2.67-0.74%-0.029,5042540.100.64-79.702,502,243,900
22江南高纤2.01-0.99%-0.0244,7499020.370.8634.362,418,299,511
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019