永安药业(002365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 九州通 | 17.36 | -1.59% | -0.28 | 41,638 | 7,284 | 0.22 | 1.42 | 11.13 | 32,529,157,237 |
| 52 | 广誉远 | 17.31 | 0.23% | 0.04 | 87,794 | 15,238 | 1.78 | 1.41 | 432.75 | 8,516,514,755 |
| 53 | 国华网安 | 17.09 | -1.78% | -0.31 | 10,923 | 1,889 | 0.95 | 0.97 | 33.96 | 1,967,599,369 |
| 54 | 海普瑞 | 16.92 | -0.88% | -0.15 | 27,698 | 4,713 | 0.22 | 1.17 | 22.36 | 21,102,652,832 |
| 55 | 科华生物 | 16.38 | -1.03% | -0.17 | 83,883 | 13,819 | 1.63 | 0.73 | 21.25 | 8,416,089,815 |
| 56 | 吉林敖东 | 15.63 | -0.45% | -0.07 | 54,174 | 8,499 | 0.47 | 1.06 | 10.38 | 18,178,342,162 |
| 57 | 恩华药业 | 14.85 | -1.07% | -0.16 | 52,511 | 7,793 | 0.52 | 1.04 | 20.63 | 14,905,447,108 |
| 58 | 海正药业 | 14.54 | -2.09% | -0.31 | 40,128 | 5,871 | 0.42 | 0.73 | 33.81 | 14,038,832,983 |
| 59 | 太极集团 | 14.20 | -0.28% | -0.04 | 15,392 | 2,176 | 0.28 | 0.82 | -44.38 | 7,907,848,565 |
| 60 | 浙江医药 | 13.64 | -3.47% | -0.49 | 172,733 | 23,717 | 1.79 | 1.26 | 21.65 | 13,164,287,609 |
| 61 | 中国医药 | 13.60 | 0.30% | 0.04 | 50,020 | 6,806 | 0.47 | 1.08 | 11.62 | 14,526,271,493 |
| 62 | 嘉事堂 | 13.50 | -0.07% | -0.01 | 11,519 | 1,557 | 0.46 | 0.86 | 12.39 | 3,382,105,253 |
| 63 | 桂林三金 | 13.29 | -1.34% | -0.18 | 24,505 | 3,285 | 0.42 | 1.57 | 22.91 | 7,843,758,000 |
| 64 | 天士力 | 13.29 | -0.75% | -0.10 | 76,304 | 10,146 | 0.50 | 0.85 | 20.80 | 20,103,334,183 |
| 65 | 诚志股份 | 13.15 | -0.98% | -0.13 | 98,933 | 13,167 | 1.19 | 1.12 | 45.00 | 10,967,441,782 |
| 66 | 新华医疗 | 13.12 | 0.00% | 0.00 | 16,245 | 2,138 | 0.40 | 0.99 | 19.58 | 5,293,482,684 |
| 67 | 英特集团 | 13.07 | -2.68% | -0.36 | 33,639 | 4,439 | 1.62 | 1.34 | 23.63 | 2,710,076,864 |
| 68 | 仙琚制药 | 13.03 | 0.08% | 0.01 | 63,840 | 8,389 | 0.70 | 0.83 | 25.06 | 11,938,244,523 |
| 69 | 万东医疗 | 12.86 | 0.16% | 0.02 | 44,249 | 5,678 | 0.82 | 0.83 | 30.77 | 6,954,896,319 |
| 70 | 健康元 | 12.83 | -2.14% | -0.28 | 142,598 | 18,367 | 0.73 | 0.98 | 22.30 | 25,103,552,341 |
| 71 | 京新药业 | 12.04 | -1.39% | -0.17 | 107,223 | 12,981 | 1.52 | 1.10 | 12.29 | 8,494,313,623 |
| 72 | 通化东宝 | 11.81 | -2.40% | -0.29 | 146,073 | 17,354 | 0.72 | 1.64 | 27.47 | 23,938,852,486 |
| 73 | 华润双鹤 | 11.65 | 0.26% | 0.03 | 23,965 | 2,779 | 0.23 | 1.04 | 12.09 | 12,153,719,322 |
| 74 | 海翔药业 | 11.20 | -0.89% | -0.10 | 228,744 | 25,645 | 1.41 | 0.71 | 44.80 | 18,129,610,834 |
| 75 | 江中药业 | 10.51 | -0.47% | -0.05 | 20,755 | 2,181 | 0.33 | 1.19 | 14.01 | 6,621,300,000 |
