网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.13

永安药业(002365) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新350.20-1.52%-5.3924,86987,7940.730.7040.91119,146,630,406
2片仔癀216.12-1.08%-2.3621,12745,8760.350.8181.86130,388,915,425
3通策医疗213.680.84%1.7923,77749,9540.740.85150.4868,514,355,200
4智飞生物123.46-2.07%-2.61124,805154,0220.780.5564.09197,536,000,000
5泰格医药117.23-0.07%-0.0836,12041,9740.480.4654.8087,320,165,226
6云南白药97.58-0.53%-0.5237,99137,1960.620.7325.4159,423,597,147
7恒瑞医药87.171.22%1.05238,378206,0370.451.0575.15461,629,474,574
8健帆生物65.90-0.30%-0.2036,73424,1630.460.7756.8752,578,777,816
9西藏药业63.82-1.62%-1.0577,63149,1543.130.9233.5915,823,393,140
10爱尔眼科63.63-1.46%-0.94185,901117,4350.470.69148.91254,181,446,531
11国药一致49.58-1.53%-0.7722,44611,1730.610.8416.2418,232,331,693
12丽珠集团45.57-1.53%-0.7131,06014,2030.510.5925.3227,637,439,652
13沃森生物43.66-1.71%-0.76211,81492,5681.370.69146.9067,387,113,621
14东阿阿胶43.60-0.23%-0.1040,56617,7960.620.63-42.2228,515,339,013
15华兰生物42.33-0.40%-0.17145,94961,6580.800.7755.9876,816,316,654
16国药股份42.21-1.65%-0.7175,99132,0681.370.9020.7423,356,752,557
17博雅生物38.182.66%0.9962,80123,7001.450.9348.3316,544,343,269
18天坛生物38.000.85%0.3294,66535,6390.750.9371.7047,668,726,384
19三诺生物35.90-1.13%-0.4138,27713,6130.691.0070.5719,970,763,684
20人福医药34.92-2.32%-0.8382,84928,8330.611.2367.1547,271,354,226
21迪安诊断33.79-0.79%-0.2765,25121,9581.050.7223.4220,965,285,822
22达安基因33.53-3.43%-1.19203,52968,5932.320.9318.9729,410,965,908
23白云山31.40-0.57%-0.1846,71314,6680.330.7918.9844,144,975,799
24华海药业31.02-1.77%-0.5693,91729,1100.650.9750.0345,121,941,618
25国农科技30.17-3.33%-1.0475,69222,9039.020.7459.942,532,068,056
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020