永安药业(002365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康芝药业 | 6.82 | 2.10% | 0.14 | 229,304 | 15,457 | 5.11 | 8.34 | -118.69 | 3,033,176,001 |
| 2 | 海南海药 | 7.48 | 10.00% | 0.68 | 473,240 | 34,250 | 4.05 | 16.30 | -37.31 | 8,723,391,140 |
| 3 | 双成药业 | 4.92 | 10.07% | 0.45 | 112,822 | 5,420 | 2.77 | 13.96 | 98.40 | 1,992,600,000 |
| 4 | 东宝生物 | 6.79 | -0.29% | -0.02 | 122,216 | 8,395 | 2.32 | 3.55 | 175.32 | 3,552,361,417 |
| 5 | 山大华特 | 27.74 | -1.42% | -0.40 | 48,136 | 13,423 | 1.96 | 9.30 | 22.20 | 6,446,461,002 |
| 6 | 翰宇药业 | 4.44 | -16.54% | -0.88 | 176,254 | 7,833 | 1.90 | 39.07 | -5.49 | 4,080,325,328 |
| 7 | 顺利办 | 3.43 | -1.44% | -0.05 | 110,936 | 3,857 | 1.42 | 1.36 | -2.52 | 2,634,349,774 |
| 8 | 冠昊生物 | 20.11 | -3.46% | -0.72 | 23,705 | 4,786 | 0.88 | 4.60 | 95.95 | 5,342,887,375 |
| 9 | 宝莱特 | 22.33 | -2.49% | -0.57 | 12,059 | 2,690 | 0.81 | 3.57 | 9.44 | 3,266,536,579 |
| 10 | 迪安诊断 | 33.50 | -3.82% | -1.33 | 51,827 | 17,140 | 0.81 | 8.89 | 25.94 | 20,760,534,584 |
| 11 | 太阳能 | 6.68 | -1.33% | -0.09 | 177,822 | 11,894 | 0.81 | 1.75 | 18.73 | 13,608,057,819 |
| 12 | 沃森生物 | 44.59 | 3.94% | 1.69 | 117,279 | 51,911 | 0.74 | 5.04 | 68.50 | 69,039,485,801 |
| 13 | 力生制药 | 18.33 | 0.60% | 0.11 | 12,941 | 2,389 | 0.71 | 20.40 | 367.00 | 3,348,049,103 |
| 14 | 常山药业 | 6.79 | -2.30% | -0.16 | 68,954 | 4,727 | 0.70 | 4.57 | 27.20 | 6,357,774,770 |
| 15 | 金陵药业 | 6.71 | 0.45% | 0.03 | 35,829 | 2,380 | 0.69 | 5.20 | 51.86 | 3,376,800,000 |
| 16 | 华海药业 | 19.01 | -3.80% | -0.75 | 101,377 | 19,593 | 0.65 | 3.66 | 30.52 | 27,521,184,249 |
| 17 | 华东医药 | 35.70 | 0.03% | 0.01 | 106,649 | 38,161 | 0.60 | 2.21 | 20.85 | 62,468,200,864 |
| 18 | 华邦健康 | 5.68 | -1.56% | -0.09 | 109,273 | 6,243 | 0.54 | 3.06 | 17.21 | 11,245,941,005 |
| 19 | 海翔药业 | 11.31 | 0.09% | 0.01 | 81,776 | 9,180 | 0.49 | 2.97 | 45.04 | 18,226,733,749 |
| 20 | 丰原药业 | 7.36 | -0.54% | -0.04 | 15,426 | 1,130 | 0.49 | 4.94 | 30.06 | 2,293,032,641 |
| 21 | 博雅生物 | 30.83 | -2.50% | -0.79 | 23,023 | 7,161 | 0.48 | 2.47 | 39.06 | 13,372,405,272 |
| 22 | 以岭药业 | 25.61 | 2.07% | 0.52 | 58,237 | 14,898 | 0.47 | 6.01 | 25.09 | 30,803,129,878 |
| 23 | *ST中珠 | 1.76 | 4.14% | 0.07 | 80,409 | 1,404 | 0.47 | 11.51 | -9.10 | 2,937,558,411 |
| 24 | 广誉远 | 17.42 | 0.87% | 0.15 | 22,948 | 3,994 | 0.45 | 4.27 | 436.25 | 8,585,394,713 |
| 25 | 紫鑫药业 | 3.08 | -0.96% | -0.03 | 52,772 | 1,630 | 0.41 | 2.22 | -13.43 | 3,957,547,862 |
