网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.4

永安药业(002365) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST目药8.30-0.36%-0.03119100.010.1423.481,010,280,424
2桂林三金13.22-0.23%-0.032,5463360.040.2922.797,802,444,000
3九州通17.24-0.40%-0.0711,0301,9040.060.7611.0632,323,039,305
4白云山27.29-0.69%-0.198,4022,3010.060.7715.2338,380,822,908
5海普瑞16.92-0.99%-0.1711,0581,8750.091.0822.3621,102,652,832
6华北制药8.78-1.13%-0.1017,3741,5290.110.8075.0414,318,465,521
7恩华药业14.84-0.60%-0.0911,5541,7250.110.4820.6414,915,484,446
8ST金花5.96-1.00%-0.064,2862550.111.54108.212,213,492,790
9哈药股份2.75-1.08%-0.0330,2558380.120.63-6.426,919,196,010
10华润双鹤11.590.17%0.0214,3761,6720.141.3212.0312,091,125,059
11上海医药19.47-0.05%-0.0126,7715,2160.140.6612.3437,478,003,501
12上海莱士7.300.55%0.0470,7755,1640.140.9142.2036,314,741,323
13上海凯宝4.00-0.50%-0.0214,8735970.140.8028.094,184,000,000
14奇正藏药24.30-0.61%-0.157,8951,9310.151.0531.0512,828,953,227
15江中药业10.42-0.48%-0.059,6851,0110.151.1913.896,564,600,000
16华润三九23.78-0.59%-0.1416,8154,0090.160.9014.6023,285,843,126
17信立泰34.29-1.75%-0.6116,8975,8180.161.21571.1735,846,968,320
18第一医药9.64-0.10%-0.013,7343610.171.0931.102,150,552,385
19汉森制药5.72-0.17%-0.018,4984870.170.8619.982,873,272,000
20千红制药4.03-0.49%-0.0222,7039180.181.14-36.555,132,728,362
21智飞生物177.97-1.41%-2.5428,55151,1930.180.5892.38284,736,000,000
22沃华医药7.540.27%0.0211,1038350.190.6826.944,352,160,384
23尔康制药3.70-0.54%-0.0239,3341,4550.191.0243.227,631,638,019
24通化东宝11.83-0.76%-0.0939,4834,6990.190.9827.5123,979,392,456
25海正药业14.37-0.83%-0.1218,6882,6900.190.8533.4213,874,692,570
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021