永安药业(002365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 85.52 | -3.89% | -3.46 | 922,491 | 781,208 | 1.74 | 4.75 | 73.72 | 453,791,750,987 |
| 2 | 智飞生物 | 180.51 | -0.05% | -0.09 | 93,130 | 167,908 | 0.58 | 0.78 | 93.71 | 288,816,000,000 |
| 3 | 爱尔眼科 | 60.71 | 1.78% | 1.06 | 205,684 | 124,985 | 0.51 | 0.65 | 142.08 | 245,453,961,147 |
| 4 | 片仔癀 | 314.50 | 1.05% | 3.26 | 45,745 | 142,989 | 0.76 | 0.81 | 119.13 | 189,743,262,545 |
| 5 | 长春高新 | 447.24 | 0.60% | 2.65 | 23,816 | 106,441 | 0.66 | 0.97 | 59.39 | 161,438,743,330 |
| 6 | 泰格医药 | 137.88 | 1.14% | 1.55 | 46,483 | 64,095 | 0.62 | 0.75 | 62.67 | 102,701,564,287 |
| 7 | 通策医疗 | 282.55 | -0.16% | -0.45 | 30,973 | 87,584 | 0.97 | 0.86 | 133.91 | 90,596,832,000 |
| 8 | 华兰生物 | 42.22 | 2.53% | 1.04 | 202,079 | 85,222 | 1.11 | 1.07 | 47.58 | 76,834,253,866 |
| 9 | 沃森生物 | 48.01 | 0.13% | 0.06 | 416,364 | 198,660 | 2.69 | 1.05 | 73.66 | 74,234,842,403 |
| 10 | 健帆生物 | 88.95 | 2.57% | 2.23 | 65,628 | 58,106 | 0.82 | 0.85 | 88.07 | 70,969,382,196 |
| 11 | 云南白药 | 112.00 | 0.18% | 0.20 | 36,149 | 40,618 | 0.59 | 0.53 | 25.93 | 68,204,989,552 |
| 12 | 华东医药 | 38.50 | 10.00% | 3.50 | 514,484 | 194,373 | 2.94 | 1.04 | 22.49 | 67,367,667,598 |
| 13 | 乐普医疗 | 27.32 | 0.77% | 0.21 | 111,111 | 30,326 | 0.65 | 0.77 | 23.20 | 46,761,039,502 |
| 14 | 人福医药 | 33.96 | 4.62% | 1.50 | 175,186 | 59,117 | 1.29 | 2.02 | 65.31 | 45,971,798,096 |
| 15 | 天坛生物 | 36.03 | 1.78% | 0.63 | 120,265 | 42,897 | 0.96 | 1.31 | 67.98 | 45,197,479,253 |
| 16 | 同仁堂 | 28.90 | 0.17% | 0.05 | 78,580 | 22,665 | 0.57 | 0.50 | 38.43 | 39,635,490,572 |
| 17 | 白云山 | 27.48 | 0.66% | 0.18 | 17,314 | 4,740 | 0.12 | 0.64 | 15.33 | 38,633,883,279 |
| 18 | 上海医药 | 19.48 | -0.46% | -0.09 | 84,205 | 16,438 | 0.44 | 0.89 | 12.33 | 37,458,774,151 |
| 19 | 信立泰 | 34.90 | 0.58% | 0.20 | 28,087 | 9,809 | 0.27 | 0.86 | 581.67 | 36,505,958,400 |
| 20 | 上海莱士 | 7.26 | 0.14% | 0.01 | 118,293 | 8,572 | 0.24 | 0.63 | 41.97 | 36,115,756,439 |
| 21 | 九州通 | 17.31 | 0.17% | 0.03 | 24,452 | 4,235 | 0.13 | 0.77 | 11.10 | 32,435,467,268 |
| 22 | 以岭药业 | 25.55 | -0.12% | -0.03 | 112,944 | 28,871 | 0.94 | 0.66 | 25.05 | 30,754,981,180 |
| 23 | 科伦药业 | 20.66 | 0.05% | 0.01 | 83,880 | 17,274 | 0.58 | 0.66 | 55.84 | 29,723,345,255 |
| 24 | 海思科 | 26.43 | 2.92% | 0.75 | 64,010 | 17,117 | 0.60 | 1.49 | 44.80 | 28,290,096,355 |
| 25 | 达安基因 | 30.73 | 5.53% | 1.61 | 339,957 | 104,048 | 3.88 | 2.82 | 11.01 | 26,954,935,352 |
