永安药业(002365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 5.96 | -1.16% | -0.07 | 42,884 | 2,541 | 1.02 | 1.05 | 3,505.88 | 2,509,469,831 |
| 2 | 信立泰 | 34.90 | 0.58% | 0.20 | 28,087 | 9,809 | 0.27 | 0.86 | 581.67 | 36,505,958,400 |
| 3 | 东阿阿胶 | 36.29 | 1.74% | 0.62 | 22,483 | 8,112 | 0.34 | 0.72 | 518.43 | 23,734,441,578 |
| 4 | 广誉远 | 17.05 | 0.41% | 0.07 | 37,865 | 6,409 | 0.77 | 0.53 | 426.25 | 8,388,594,834 |
| 5 | 力生制药 | 19.50 | -1.42% | -0.28 | 39,714 | 7,793 | 2.18 | 1.57 | 390.00 | 3,557,872,344 |
| 6 | 电光科技 | 16.12 | 2.74% | 0.43 | 114,589 | 18,568 | 3.55 | 1.91 | 179.11 | 5,201,504,880 |
| 7 | 东宝生物 | 6.93 | 6.13% | 0.40 | 488,475 | 33,834 | 9.38 | 1.18 | 178.15 | 3,609,657,568 |
| 8 | 四环生物 | 4.02 | 0.00% | 0.00 | 126,484 | 5,071 | 1.23 | 1.16 | 155.81 | 4,138,733,486 |
| 9 | 爱尔眼科 | 60.71 | 1.78% | 1.06 | 205,684 | 124,985 | 0.51 | 0.65 | 142.08 | 245,453,961,147 |
| 10 | 通策医疗 | 282.55 | -0.16% | -0.45 | 30,973 | 87,584 | 0.97 | 0.86 | 133.91 | 90,596,832,000 |
| 11 | 太安堂 | 3.79 | 1.88% | 0.07 | 49,494 | 1,847 | 0.65 | 0.84 | 126.33 | 2,906,070,428 |
| 12 | 片仔癀 | 314.50 | 1.05% | 3.26 | 45,745 | 142,989 | 0.76 | 0.81 | 119.13 | 189,743,262,545 |
| 13 | ST金花 | 6.02 | 0.00% | 0.00 | 5,212 | 313 | 0.14 | 0.89 | 109.85 | 2,247,087,116 |
| 14 | 海王生物 | 3.15 | -1.25% | -0.04 | 159,846 | 5,013 | 0.61 | 1.13 | 105.35 | 8,288,038,260 |
| 15 | 中源协和 | 18.25 | 1.39% | 0.25 | 22,267 | 4,060 | 0.54 | 0.69 | 101.39 | 7,500,168,062 |
| 16 | 和佳医疗 | 5.15 | 1.98% | 0.10 | 88,091 | 4,509 | 1.12 | 1.45 | 100.00 | 4,067,629,320 |
| 17 | 冠昊生物 | 20.63 | 3.77% | 0.75 | 87,039 | 18,015 | 3.28 | 1.23 | 98.24 | 5,470,162,112 |
| 18 | 智飞生物 | 180.51 | -0.05% | -0.09 | 93,130 | 167,908 | 0.58 | 0.78 | 93.71 | 288,816,000,000 |
| 19 | 双成药业 | 4.51 | 0.89% | 0.04 | 140,100 | 6,255 | 3.46 | 0.90 | 90.20 | 1,826,550,000 |
| 20 | 北大医药 | 6.76 | 0.75% | 0.05 | 65,870 | 4,487 | 1.11 | 2.00 | 89.30 | 4,028,874,993 |
| 21 | 健帆生物 | 88.95 | 2.57% | 2.23 | 65,628 | 58,106 | 0.82 | 0.85 | 88.07 | 70,969,382,196 |
| 22 | 信邦制药 | 9.25 | 2.21% | 0.20 | 95,548 | 8,824 | 0.57 | 0.87 | 84.09 | 15,421,864,652 |
| 23 | 生物股份 | 19.55 | 0.51% | 0.10 | 57,780 | 11,276 | 0.52 | 0.80 | 81.46 | 21,895,242,262 |
| 24 | 华北制药 | 8.88 | 0.11% | 0.01 | 41,756 | 3,687 | 0.26 | 0.75 | 75.90 | 14,481,545,994 |
| 25 | 太龙药业 | 5.78 | 0.17% | 0.01 | 34,790 | 2,006 | 0.61 | 0.42 | 74.97 | 3,317,062,716 |
