永安药业(002365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金城医药 | 22.50 | 0.76% | 0.17 | 33 | 7 | 0.00 | 0.65 | -375.00 | 8,781,510,105 |
| 2 | 康芝药业 | 6.21 | -1.11% | -0.07 | 1,046 | 65 | 0.02 | 0.82 | -107.44 | 2,745,775,943 |
| 3 | 太极集团 | 14.54 | -0.07% | -0.01 | 93 | 14 | 0.00 | 1.58 | -45.44 | 8,097,191,418 |
| 4 | 精华制药 | 4.41 | -0.23% | -0.01 | 250 | 11 | 0.00 | 1.71 | -45.42 | 3,685,544,489 |
| 5 | 康恩贝 | 4.13 | 0.24% | 0.01 | 106 | 4 | 0.00 | 1.10 | -40.49 | 10,988,188,573 |
| 6 | 千红制药 | 3.99 | -0.25% | -0.01 | 179 | 7 | 0.00 | 1.34 | -36.27 | 5,094,424,419 |
| 7 | 海南海药 | 6.79 | -3.28% | -0.23 | 3,934 | 267 | 0.03 | 1.19 | -33.87 | 7,918,693,294 |
| 8 | 舒泰神 | 7.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.90 | -32.46 | 3,708,309,098 |
| 9 | 亚宝药业 | 4.96 | -0.40% | -0.02 | 184 | 9 | 0.00 | 0.96 | -31.59 | 3,819,200,114 |
| 10 | 嘉应制药 | 5.58 | 0.36% | 0.02 | 131 | 7 | 0.00 | 0.82 | -19.78 | 2,831,904,952 |
| 11 | *ST交昂 | 2.94 | 0.00% | 0.00 | 3 | 0 | 0.00 | 1.26 | -19.73 | 2,293,200,000 |
| 12 | 神奇制药 | 4.78 | 0.84% | 0.04 | 118 | 6 | 0.00 | 0.69 | -18.38 | 2,291,149,495 |
| 13 | 莱美药业 | 5.81 | 0.00% | 0.00 | 212 | 12 | 0.00 | 0.96 | -14.44 | 4,719,121,401 |
| 14 | 紫鑫药业 | 3.11 | 0.00% | 0.00 | 658 | 20 | 0.01 | 1.11 | -13.52 | 3,983,163,059 |
| 15 | *ST中珠 | 1.70 | -0.58% | -0.01 | 129 | 2 | 0.00 | 1.14 | -8.79 | 2,837,414,374 |
| 16 | 仟源医药 | 5.75 | -0.86% | -0.05 | 44 | 3 | 0.00 | 1.07 | -7.39 | 1,310,832,796 |
| 17 | 哈药股份 | 2.76 | 0.36% | 0.01 | 63 | 2 | 0.00 | 0.75 | -6.42 | 6,919,196,010 |
| 18 | 翰宇药业 | 4.50 | -0.44% | -0.02 | 1,053 | 47 | 0.01 | 1.73 | -5.56 | 4,126,171,680 |
| 19 | 誉衡药业 | 2.60 | 0.00% | 0.00 | 271 | 7 | 0.00 | 0.98 | -2.47 | 5,699,570,370 |
| 20 | 顺利办 | 3.20 | -2.14% | -0.07 | 3,182 | 102 | 0.04 | 0.75 | -2.34 | 2,450,557,930 |
| 21 | ST康美 | 2.08 | -0.48% | -0.01 | 593 | 12 | 0.00 | 0.89 | -1.69 | 9,170,276,889 |
| 22 | 通化金马 | 3.78 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.63 | -1.55 | 2,672,552,402 |
| 23 | 宝莱特 | 21.80 | -0.59% | -0.13 | 96 | 21 | 0.01 | 0.51 | 9.20 | 3,184,727,076 |
| 24 | 吉林敖东 | 15.55 | 0.45% | 0.07 | 640 | 100 | 0.01 | 1.04 | 10.33 | 18,085,298,824 |
| 25 | 达安基因 | 30.20 | 3.71% | 1.08 | 3,685 | 1,113 | 0.04 | 0.80 | 10.82 | 26,490,043,854 |
