永安药业(002365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金陵药业 | 8.00 | 10.04% | 0.73 | 182,202 | 14,207 | 3.62 | 0.69 | 61.92 | 4,032,000,000 |
| 2 | 西藏药业 | 53.79 | 10.00% | 4.89 | 58,148 | 30,449 | 2.35 | 1.94 | 31.83 | 13,336,576,575 |
| 3 | 英特集团 | 14.86 | 9.99% | 1.35 | 150,578 | 21,970 | 7.26 | 6.28 | 26.86 | 3,081,235,058 |
| 4 | 华北制药 | 9.72 | 8.36% | 0.75 | 460,743 | 43,511 | 2.83 | 8.75 | 83.08 | 15,851,421,966 |
| 5 | 华东医药 | 44.70 | 8.02% | 3.32 | 1,371,037 | 591,418 | 7.84 | 1.81 | 26.11 | 78,216,486,796 |
| 6 | 三诺生物 | 34.39 | 6.93% | 2.23 | 53,059 | 18,022 | 0.94 | 1.56 | 114.33 | 19,403,537,286 |
| 7 | 中新药业 | 20.54 | 6.70% | 1.29 | 140,405 | 28,854 | 2.48 | 2.74 | 23.88 | 11,622,930,281 |
| 8 | 海王生物 | 3.39 | 6.27% | 0.20 | 790,732 | 26,900 | 3.01 | 3.98 | 113.38 | 8,919,507,841 |
| 9 | 新华医疗 | 14.79 | 6.25% | 0.87 | 224,504 | 33,799 | 5.56 | 5.36 | 22.07 | 5,967,272,020 |
| 10 | 通化金马 | 4.25 | 6.25% | 0.25 | 175,459 | 7,383 | 2.48 | 1.82 | -1.75 | 3,004,853,891 |
| 11 | 奇正藏药 | 26.11 | 6.22% | 1.53 | 66,698 | 17,361 | 1.26 | 3.90 | 34.02 | 13,784,525,463 |
| 12 | 健民集团 | 35.12 | 5.78% | 1.92 | 59,534 | 20,587 | 3.88 | 1.50 | 27.02 | 5,383,846,832 |
| 13 | 中源协和 | 21.08 | 5.56% | 1.11 | 151,734 | 31,947 | 3.69 | 3.70 | 117.11 | 8,663,207,822 |
| 14 | 益盛药业 | 7.58 | 5.28% | 0.38 | 193,462 | 14,405 | 5.85 | 2.66 | 31.34 | 2,508,613,128 |
| 15 | 智飞生物 | 196.45 | 5.21% | 9.73 | 148,523 | 287,126 | 0.93 | 1.48 | 84.42 | 314,320,000,000 |
| 16 | 沃森生物 | 54.88 | 5.01% | 2.62 | 557,334 | 301,656 | 3.60 | 1.01 | 84.20 | 84,857,491,170 |
| 17 | 北大医药 | 7.13 | 4.85% | 0.33 | 161,640 | 11,468 | 2.71 | 2.66 | 94.19 | 4,249,390,340 |
| 18 | 生物股份 | 21.38 | 4.70% | 0.96 | 175,900 | 36,970 | 1.57 | 2.26 | 89.08 | 23,944,771,333 |
| 19 | 仁和药业 | 7.89 | 4.23% | 0.32 | 494,827 | 38,548 | 4.00 | 1.52 | 21.10 | 9,770,503,200 |
| 20 | 东宝生物 | 6.67 | 4.22% | 0.27 | 448,809 | 29,813 | 8.62 | 1.13 | 188.95 | 3,474,230,300 |
| 21 | 永安药业 | 9.42 | 3.97% | 0.36 | 62,609 | 5,837 | 2.12 | 3.23 | 25.74 | 2,775,909,150 |
| 22 | 广誉远 | 18.73 | 3.94% | 0.71 | 170,610 | 31,403 | 3.47 | 1.95 | 468.25 | 9,215,154,325 |
| 23 | 常山药业 | 7.24 | 3.87% | 0.27 | 400,134 | 28,800 | 4.28 | 1.38 | 28.96 | 6,769,160,197 |
| 24 | 康芝药业 | 6.50 | 3.83% | 0.24 | 398,437 | 25,763 | 9.01 | 0.89 | -112.46 | 2,874,000,584 |
| 25 | 精华制药 | 4.67 | 3.78% | 0.17 | 122,585 | 5,720 | 1.47 | 1.72 | -48.09 | 3,902,832,827 |
