卓翼科技(002369) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 89.32 | -4.17% | -3.89 | 90,069 | 81,787 | 4.46 | 0.75 | 311.55 | 18,046,032,731 |
| 2 | 立讯精密 | 41.90 | -2.10% | -0.90 | 668,548 | 283,107 | 1.25 | 1.11 | 52.38 | 224,123,172,822 |
| 3 | 科大讯飞 | 35.96 | -0.99% | -0.36 | 312,487 | 113,046 | 1.56 | 0.80 | 105.76 | 72,050,032,870 |
| 4 | 长电科技 | 23.70 | -1.66% | -0.40 | 463,481 | 110,509 | 4.47 | 0.71 | -30.74 | 24,551,181,021 |
| 5 | 歌尔股份 | 21.99 | -1.48% | -0.33 | 476,587 | 105,499 | 1.47 | 0.77 | 68.72 | 71,359,835,817 |
| 6 | 环旭电子 | 21.95 | 0.14% | 0.03 | 545,960 | 119,491 | 2.51 | 1.28 | 37.84 | 47,830,982,259 |
| 7 | 安洁科技 | 21.12 | -3.47% | -0.76 | 262,461 | 55,996 | 4.19 | 0.74 | 32.00 | 13,240,844,517 |
| 8 | 晶盛机电 | 18.88 | 7.09% | 1.25 | 496,345 | 93,930 | 3.87 | 1.77 | 39.33 | 24,211,703,108 |
| 9 | 蓝思科技 | 17.65 | -0.90% | -0.16 | 454,746 | 79,808 | 1.07 | 0.75 | 103.82 | 75,030,443,943 |
| 10 | 汉王科技 | 17.38 | -2.36% | -0.42 | 81,367 | 14,177 | 3.75 | 1.12 | 225.71 | 3,771,273,895 |
| 11 | 水晶光电 | 16.72 | -2.85% | -0.49 | 576,134 | 97,579 | 4.98 | 0.84 | 41.80 | 19,328,337,773 |
| 12 | 大富科技 | 15.88 | -2.64% | -0.43 | 252,867 | 40,805 | 3.29 | 1.09 | 86.59 | 12,187,868,335 |
| 13 | 乐心医疗 | 15.54 | -1.65% | -0.26 | 59,767 | 9,387 | 3.17 | 0.82 | 91.41 | 2,933,952,000 |
| 14 | 中京电子 | 14.71 | 1.87% | 0.27 | 152,640 | 22,648 | 4.10 | 1.11 | 42.03 | 5,477,874,802 |
| 15 | 凯乐科技 | 14.03 | -0.71% | -0.10 | 215,884 | 30,461 | 2.27 | 0.67 | 13.30 | 13,314,427,686 |
| 16 | 共达电声 | 13.93 | -4.59% | -0.67 | 366,483 | 51,900 | 10.18 | 1.25 | 139.30 | 5,014,800,000 |
| 17 | 卓翼科技 | 10.07 | 0.20% | 0.02 | 421,648 | 42,961 | 8.78 | 1.19 | -53.00 | 4,833,600,000 |
| 18 | 海能达 | 8.60 | -1.83% | -0.16 | 226,974 | 19,561 | 1.30 | 1.23 | 34.40 | 15,043,818,810 |
| 19 | 力源信息 | 7.90 | -3.78% | -0.31 | 640,236 | 51,297 | 8.53 | 1.06 | 28.42 | 5,929,716,608 |
| 20 | 旗天科技 | 6.68 | -4.98% | -0.35 | 267,173 | 17,948 | 4.42 | 3.76 | -4.67 | 4,041,767,306 |
| 21 | 合力泰 | 6.25 | 1.13% | 0.07 | 1,285,116 | 80,167 | 4.12 | 1.40 | 24.01 | 19,477,601,375 |
| 22 | 邦讯技术 | 6.10 | 0.66% | 0.04 | 219,927 | 13,560 | 6.94 | 0.47 | -4.46 | 1,933,715,250 |
| 23 | 奋达科技 | 5.60 | -3.95% | -0.23 | 451,607 | 25,631 | 2.52 | 0.66 | -11.99 | 10,051,061,703 |
| 24 | 九安医疗 | 5.35 | -0.19% | -0.01 | 142,208 | 7,582 | 3.29 | 0.63 | 849.21 | 2,315,511,677 |
| 25 | *ST盈方 | 2.06 | -5.07% | -0.11 | 44,650 | 920 | 0.74 | 0.45 | -9.92 | 1,239,748,244 |
