卓翼科技(002369) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 94.95 | 4.73% | 4.29 | 98,347 | 92,303 | 4.87 | 1.13 | 2,361.94 | 19,193,653,033 |
| 2 | 立讯精密 | 51.68 | -0.96% | -0.50 | 682,027 | 352,560 | 0.97 | 0.81 | 51.17 | 361,593,964,615 |
| 3 | 长电科技 | 42.85 | 2.10% | 0.88 | 508,676 | 216,274 | 4.21 | 0.86 | 65.92 | 51,805,295,716 |
| 4 | 科大讯飞 | 41.10 | 0.44% | 0.18 | 368,976 | 150,812 | 1.71 | 0.77 | 87.45 | 88,694,129,499 |
| 5 | 歌尔股份 | 38.29 | -3.91% | -1.56 | 1,082,684 | 415,221 | 3.34 | 0.95 | 53.18 | 124,255,030,169 |
| 6 | 蓝思科技 | 30.88 | -0.61% | -0.19 | 409,952 | 125,286 | 0.94 | 0.79 | 27.33 | 135,373,515,184 |
| 7 | 晶盛机电 | 29.32 | 1.10% | 0.32 | 168,363 | 48,946 | 1.31 | 0.70 | 54.30 | 37,646,114,572 |
| 8 | 汉王科技 | 25.70 | 0.23% | 0.06 | 50,071 | 12,821 | 2.31 | 0.78 | 69.59 | 5,576,624,804 |
| 9 | 环旭电子 | 21.67 | -0.09% | -0.02 | 103,671 | 22,510 | 0.47 | 0.83 | 33.86 | 47,297,231,728 |
| 10 | 乐心医疗 | 21.28 | -2.21% | -0.48 | 27,756 | 5,928 | 1.46 | 0.98 | 68.65 | 4,038,143,978 |
| 11 | 安洁科技 | 19.05 | 0.47% | 0.09 | 77,874 | 14,722 | 1.24 | 1.44 | -25.40 | 11,943,091,290 |
| 12 | 中京电子 | 13.38 | -0.82% | -0.11 | 23,670 | 3,170 | 0.63 | 1.17 | 34.31 | 5,025,246,485 |
| 13 | 水晶光电 | 12.79 | 0.08% | 0.01 | 155,038 | 19,794 | 1.27 | 1.25 | 33.66 | 15,574,233,766 |
| 14 | 凯乐科技 | 12.37 | -0.64% | -0.08 | 118,901 | 14,688 | 1.22 | 1.18 | 24.25 | 12,030,733,873 |
| 15 | 大富科技 | 12.17 | -0.98% | -0.12 | 58,840 | 7,156 | 0.77 | 1.16 | -25.04 | 9,340,450,733 |
| 16 | 九安医疗 | 9.65 | 0.42% | 0.04 | 58,360 | 5,645 | 1.35 | 0.82 | 8.23 | 4,176,577,138 |
| 17 | 邦讯技术 | 8.60 | 2.99% | 0.25 | 95,282 | 8,173 | 3.01 | 0.89 | -37.55 | 2,726,221,500 |
| 18 | 共达电声 | 8.53 | -0.35% | -0.03 | 64,938 | 5,531 | 1.80 | 0.75 | 77.55 | 3,070,800,000 |
| 19 | 海能达 | 7.19 | 0.00% | 0.00 | 135,226 | 9,688 | 0.77 | 1.30 | 71.90 | 12,577,332,238 |
| 20 | 卓翼科技 | 6.24 | 0.16% | 0.01 | 95,276 | 5,941 | 1.65 | 1.46 | 164.25 | 3,599,039,833 |
| 21 | 旗天科技 | 6.19 | 1.31% | 0.08 | 93,895 | 5,767 | 1.56 | 0.71 | -47.62 | 3,722,434,296 |
| 22 | 力源信息 | 6.08 | 0.00% | 0.00 | 232,194 | 14,193 | 1.97 | 1.57 | 66.09 | 7,163,201,990 |
| 23 | *ST奋达 | 4.81 | -1.03% | -0.05 | 113,438 | 5,444 | 0.63 | 0.78 | -4.71 | 8,633,144,070 |
| 24 | 合力泰 | 4.54 | 0.22% | 0.01 | 244,821 | 11,090 | 0.79 | 1.27 | 25.03 | 14,148,529,639 |
| 25 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
