卓翼科技(002369) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 69.28 | -1.73% | -1.22 | 40,421 | 27,805 | 2.00 | 0.81 | 1,723.38 | 14,004,594,862 |
| 2 | 科大讯飞 | 49.49 | -0.38% | -0.19 | 361,111 | 177,737 | 1.67 | 0.48 | 105.30 | 106,799,816,761 |
| 3 | 立讯精密 | 48.95 | -0.10% | -0.05 | 541,557 | 264,145 | 0.77 | 0.82 | 48.47 | 344,207,099,304 |
| 4 | 长电科技 | 40.80 | 1.24% | 0.50 | 325,775 | 130,617 | 2.40 | 0.82 | 62.77 | 55,481,635,322 |
| 5 | 晶盛机电 | 36.86 | -0.59% | -0.22 | 162,509 | 59,959 | 1.27 | 1.05 | 68.26 | 47,341,634,703 |
| 6 | 歌尔股份 | 34.49 | 2.01% | 0.68 | 730,430 | 250,569 | 2.17 | 0.97 | 47.90 | 116,147,931,462 |
| 7 | 蓝思科技 | 32.45 | -1.04% | -0.34 | 355,770 | 114,835 | 0.81 | 0.72 | 28.72 | 142,256,171,235 |
| 8 | 汉王科技 | 20.67 | 1.52% | 0.31 | 40,683 | 8,284 | 1.87 | 1.12 | 55.97 | 4,485,168,666 |
| 9 | 环旭电子 | 20.09 | -0.54% | -0.11 | 118,919 | 23,733 | 0.54 | 0.92 | 31.39 | 43,869,912,219 |
| 10 | 乐心医疗 | 17.48 | 0.75% | 0.13 | 18,116 | 3,140 | 0.95 | 0.74 | 56.39 | 3,324,165,237 |
| 11 | 安洁科技 | 16.03 | 1.26% | 0.20 | 54,787 | 8,746 | 0.87 | 0.98 | -21.37 | 10,049,750,834 |
| 12 | 中京电子 | 12.47 | 0.56% | 0.07 | 26,272 | 3,271 | 0.68 | 0.89 | 31.97 | 4,827,649,991 |
| 13 | 水晶光电 | 11.35 | 1.16% | 0.13 | 125,284 | 14,141 | 1.03 | 1.20 | 29.87 | 13,820,762,568 |
| 14 | 大富科技 | 10.20 | -0.20% | -0.02 | 47,924 | 4,868 | 0.62 | 0.75 | -20.98 | 7,828,479,661 |
| 15 | 凯乐科技 | 9.11 | 0.00% | 0.00 | 121,948 | 11,122 | 1.25 | 0.82 | 17.86 | 8,860,144,348 |
| 16 | 九安医疗 | 8.26 | 0.49% | 0.04 | 53,831 | 4,414 | 1.24 | 1.07 | 7.04 | 3,574,976,907 |
| 17 | 共达电声 | 6.77 | -0.15% | -0.01 | 52,509 | 3,556 | 1.46 | 0.79 | 61.55 | 2,437,200,000 |
| 18 | 海能达 | 5.99 | 2.74% | 0.16 | 226,919 | 13,510 | 1.25 | 1.67 | 59.90 | 10,878,317,349 |
| 19 | *ST奋达 | 5.45 | 1.87% | 0.10 | 265,558 | 14,520 | 1.48 | 0.99 | -5.33 | 9,781,836,836 |
| 20 | 邦讯技术 | 5.35 | 1.90% | 0.10 | 409,089 | 21,915 | 12.90 | 0.70 | -23.36 | 1,695,963,375 |
| 21 | 卓翼科技 | 5.15 | 0.98% | 0.05 | 95,176 | 4,881 | 1.65 | 0.53 | 164.25 | 2,970,361,401 |
| 22 | 旗天科技 | 4.13 | -2.36% | -0.10 | 92,694 | 3,865 | 1.40 | 1.81 | -31.77 | 2,729,699,649 |
| 23 | 力源信息 | 3.92 | 0.26% | 0.01 | 183,647 | 7,202 | 1.56 | 0.97 | 42.61 | 4,618,380,230 |
| 24 | 合力泰 | 3.54 | 0.28% | 0.01 | 199,778 | 7,056 | 0.64 | 0.72 | 19.51 | 11,032,113,419 |
| 25 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
