卓翼科技(002369) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 歌尔股份 | 38.29 | -3.91% | -1.56 | 1,082,684 | 415,221 | 3.34 | 0.95 | 53.18 | 124,255,030,169 |
| 2 | 全志科技 | 35.74 | 0.03% | 0.01 | 56,688 | 20,213 | 1.71 | 0.80 | 74.46 | 11,816,028,455 |
| 3 | 海尔智家 | 30.40 | 2.91% | 0.86 | 580,539 | 174,302 | 0.92 | 0.90 | 29.72 | 191,780,000,682 |
| 4 | 东软载波 | 19.25 | 2.89% | 0.54 | 98,118 | 18,760 | 2.12 | 1.49 | 44.72 | 8,905,225,887 |
| 5 | 和而泰 | 16.55 | -0.48% | -0.08 | 184,926 | 30,584 | 2.03 | 1.01 | 43.43 | 15,067,002,958 |
| 6 | 漫步者 | 16.33 | -1.86% | -0.31 | 84,105 | 13,731 | 0.95 | 1.20 | 57.81 | 14,471,646,000 |
| 7 | 深圳华强 | 13.80 | 0.00% | 0.00 | 32,276 | 4,453 | 0.31 | 1.34 | 23.92 | 14,433,548,644 |
| 8 | 罗莱生活 | 12.85 | -2.21% | -0.29 | 48,205 | 6,234 | 0.62 | 1.31 | 19.36 | 10,018,432,725 |
| 9 | 海信视像 | 11.41 | -0.18% | -0.02 | 184,986 | 21,091 | 1.41 | 0.80 | 17.21 | 14,929,770,743 |
| 10 | 英唐智控 | 10.65 | 3.00% | 0.31 | 831,389 | 86,814 | 7.77 | 1.03 | 69.47 | 11,390,456,437 |
| 11 | 海鸥住工 | 8.73 | -3.00% | -0.27 | 62,290 | 5,500 | 1.13 | 0.82 | 39.63 | 4,802,449,161 |
| 12 | 国光电器 | 8.73 | -1.36% | -0.12 | 54,329 | 4,750 | 1.16 | 1.81 | 21.29 | 4,088,991,560 |
| 13 | 邦讯技术 | 8.60 | 2.99% | 0.25 | 95,282 | 8,173 | 3.01 | 0.89 | -37.55 | 2,726,221,500 |
| 14 | 共达电声 | 8.53 | -0.35% | -0.03 | 64,938 | 5,531 | 1.80 | 0.75 | 77.55 | 3,070,800,000 |
| 15 | 安居宝 | 8.16 | -0.24% | -0.02 | 108,361 | 8,734 | 1.99 | 0.84 | 52.68 | 4,433,904,112 |
| 16 | 三星医疗 | 7.26 | 1.26% | 0.09 | 106,517 | 7,699 | 0.77 | 1.52 | 10.37 | 10,066,491,325 |
| 17 | 德尔未来 | 7.07 | 0.57% | 0.04 | 26,798 | 1,882 | 0.41 | 1.47 | 176.75 | 4,655,163,985 |
| 18 | 和晶科技 | 6.61 | -2.36% | -0.16 | 153,326 | 10,146 | 3.42 | 0.83 | -1,537.21 | 2,967,506,607 |
| 19 | 卓翼科技 | 6.24 | 0.16% | 0.01 | 95,276 | 5,941 | 1.65 | 1.46 | 164.25 | 3,599,039,833 |
| 20 | 高新兴 | 5.38 | 0.56% | 0.03 | 980,591 | 53,234 | 5.67 | 2.55 | -6.98 | 9,296,946,913 |
| 21 | 飞利信 | 4.99 | -1.19% | -0.06 | 424,983 | 21,094 | 3.00 | 0.92 | -45.36 | 7,072,750,182 |
| 22 | 梦洁股份 | 4.82 | 0.00% | 0.00 | 52,141 | 2,503 | 0.69 | 1.27 | 278.61 | 3,621,465,755 |
| 23 | *ST奋达 | 4.81 | -1.03% | -0.05 | 113,438 | 5,444 | 0.63 | 0.78 | -4.71 | 8,633,144,070 |
| 24 | ST毅昌 | 4.35 | 0.00% | 0.00 | 25,896 | 1,122 | 0.65 | 0.69 | 10.50 | 1,744,350,000 |
| 25 | 英飞拓 | 4.27 | 3.14% | 0.13 | 85,902 | 3,609 | 0.72 | 3.35 | -700.00 | 5,118,342,600 |
