卓翼科技(002369) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海航投资 | 2.43 | 1.67% | 0.04 | 327,919 | 8,032 | 2.29 | 1.67 | 6,075.00 | 3,475,469,653 |
| 2 | 宣亚国际 | 17.31 | -1.93% | -0.34 | 65,344 | 11,152 | 6.45 | 1.28 | 432.75 | 1,752,637,500 |
| 3 | 北信源 | 4.59 | -2.13% | -0.10 | 181,764 | 8,391 | 1.25 | 0.70 | 206.76 | 6,654,692,559 |
| 4 | 汇金科技 | 15.15 | -0.79% | -0.12 | 77,414 | 11,706 | 3.07 | 1.00 | 205.01 | 3,823,719,863 |
| 5 | 卓翼科技 | 5.20 | 4.63% | 0.23 | 280,905 | 14,327 | 4.87 | 1.25 | 164.25 | 2,999,199,861 |
| 6 | 数码视讯 | 4.02 | -1.47% | -0.06 | 113,790 | 4,589 | 0.80 | 0.61 | 121.82 | 5,744,615,625 |
| 7 | 卫士通 | 16.88 | -0.41% | -0.07 | 60,287 | 10,214 | 0.72 | 0.79 | 106.63 | 14,151,112,153 |
| 8 | 飞天诚信 | 18.60 | 3.28% | 0.59 | 159,022 | 29,042 | 3.80 | 1.30 | 80.87 | 7,775,618,400 |
| 9 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991 |
| 10 | ST游久 | 1.50 | -1.32% | -0.02 | 76,022 | 1,145 | 0.91 | 0.94 | 75.00 | 1,249,055,247 |
| 11 | 恒宝股份 | 6.14 | -2.07% | -0.13 | 100,017 | 6,196 | 1.44 | 0.82 | 62.65 | 4,279,097,114 |
| 12 | 科蓝软件 | 18.36 | -2.50% | -0.47 | 38,771 | 7,155 | 1.31 | 0.78 | 62.22 | 5,415,826,815 |
| 13 | 深科技 | 21.06 | -1.54% | -0.33 | 245,430 | 52,122 | 1.67 | 0.53 | 58.93 | 30,984,722,185 |
| 14 | 东华软件 | 7.68 | -1.29% | -0.10 | 205,106 | 15,849 | 0.66 | 0.68 | 53.71 | 23,926,904,640 |
| 15 | 御银股份 | 5.19 | -0.76% | -0.04 | 321,419 | 16,585 | 4.22 | 0.84 | 52.91 | 3,950,582,816 |
| 16 | 新晨科技 | 11.99 | -1.96% | -0.24 | 41,693 | 4,993 | 1.41 | 1.03 | 49.96 | 3,553,321,377 |
| 17 | 四方精创 | 18.92 | 4.53% | 0.82 | 197,077 | 36,658 | 6.96 | 1.61 | 49.28 | 5,359,866,817 |
| 18 | 赢时胜 | 8.47 | -2.87% | -0.25 | 143,860 | 12,297 | 1.94 | 0.52 | 44.89 | 6,267,944,668 |
| 19 | 奥拓电子 | 4.36 | -1.80% | -0.08 | 29,454 | 1,287 | 0.49 | 0.64 | 43.60 | 2,644,213,922 |
| 20 | 第一创业 | 8.00 | -0.62% | -0.05 | 703,542 | 56,546 | 1.70 | 0.82 | 40.82 | 33,059,200,000 |
| 21 | 金证股份 | 15.72 | -1.07% | -0.17 | 55,274 | 8,732 | 0.65 | 0.57 | 34.96 | 13,446,075,024 |
| 22 | 高伟达 | 8.86 | -1.45% | -0.13 | 117,015 | 10,356 | 2.62 | 0.70 | 34.08 | 3,958,313,597 |
| 23 | 广电运通 | 9.78 | -2.20% | -0.22 | 294,468 | 28,807 | 1.22 | 0.86 | 33.72 | 23,559,960,841 |
| 24 | 远光软件 | 7.65 | -1.67% | -0.13 | 74,980 | 5,769 | 0.68 | 0.78 | 32.59 | 8,434,018,757 |
| 25 | 北大荒 | 16.59 | 0.00% | 0.00 | 112,023 | 18,485 | 0.63 | 0.52 | 32.28 | 29,491,709,690 |
