卓翼科技(002369) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱康科技 | 2.63 | -3.31% | -0.09 | 1,395,375 | 37,017 | 3.12 | 0.54 | -7.16 | 11,781,170,535 |
| 2 | 御银股份 | 6.19 | 3.69% | 0.22 | 887,819 | 53,522 | 11.66 | 0.82 | 63.10 | 4,711,774,110 |
| 3 | 第一创业 | 7.89 | -1.13% | -0.09 | 740,349 | 58,787 | 1.79 | 0.62 | 40.26 | 32,604,636,000 |
| 4 | 传化智联 | 5.58 | 5.88% | 0.31 | 479,989 | 26,429 | 1.47 | 2.47 | 12.68 | 18,178,605,903 |
| 5 | *ST晨鑫 | 2.23 | 5.19% | 0.11 | 398,686 | 8,741 | 2.79 | 1.30 | -3.18 | 3,182,640,390 |
| 6 | 深科技 | 20.47 | -1.96% | -0.41 | 317,341 | 64,569 | 2.16 | 0.87 | 57.27 | 30,116,679,161 |
| 7 | 高伟达 | 9.32 | -6.80% | -0.68 | 293,489 | 27,883 | 6.57 | 2.11 | 35.85 | 4,163,824,235 |
| 8 | 安妮股份 | 4.05 | 1.50% | 0.06 | 271,828 | 10,916 | 4.73 | 0.93 | -15.68 | 2,325,635,279 |
| 9 | 神州泰岳 | 4.62 | -1.07% | -0.05 | 268,904 | 12,462 | 1.37 | 0.60 | -9.36 | 9,060,244,966 |
| 10 | 中南建设 | 8.36 | -0.71% | -0.06 | 260,426 | 21,756 | 0.68 | 0.46 | 5.64 | 31,949,452,078 |
| 11 | 海航投资 | 2.31 | 0.43% | 0.01 | 225,284 | 5,296 | 1.58 | 1.97 | 5,775.00 | 3,303,841,522 |
| 12 | 北信源 | 5.27 | -2.23% | -0.12 | 224,282 | 11,876 | 1.55 | 0.83 | 237.39 | 7,640,572,938 |
| 13 | 东华软件 | 8.30 | 0.36% | 0.03 | 194,231 | 16,082 | 0.62 | 0.53 | 58.04 | 25,858,503,713 |
| 14 | 卓翼科技 | 4.67 | -0.64% | -0.03 | 186,528 | 8,570 | 3.23 | 1.54 | 164.25 | 2,693,512,183 |
| 15 | 广电运通 | 10.06 | -1.66% | -0.17 | 173,566 | 17,464 | 0.72 | 0.93 | 34.69 | 24,234,479,147 |
| 16 | 华联股份 | 1.84 | -0.54% | -0.01 | 154,040 | 2,842 | 0.56 | 1.08 | -42.79 | 5,036,727,582 |
| 17 | 赢时胜 | 8.68 | -1.59% | -0.14 | 153,479 | 13,338 | 2.07 | 0.92 | 46.00 | 6,423,348,254 |
| 18 | 恒生电子 | 98.80 | 1.33% | 1.30 | 150,035 | 146,766 | 1.44 | 0.78 | 84.44 | 103,156,166,495 |
| 19 | 远光软件 | 8.64 | -1.82% | -0.16 | 147,321 | 12,773 | 1.34 | 0.56 | 36.81 | 9,525,480,008 |
| 20 | 海联金汇 | 5.88 | -0.68% | -0.04 | 144,435 | 8,386 | 1.17 | 0.83 | -3.23 | 7,278,471,205 |
| 21 | 金证股份 | 16.22 | -2.58% | -0.43 | 142,433 | 23,152 | 1.67 | 1.08 | 36.08 | 13,873,749,166 |
| 22 | 数码科技 | 4.34 | -1.59% | -0.07 | 134,738 | 5,870 | 0.94 | 0.99 | 131.52 | 6,201,898,461 |
| 23 | 北大荒 | 17.60 | -0.06% | -0.01 | 100,486 | 17,644 | 0.57 | 0.48 | 34.24 | 31,287,166,398 |
| 24 | 易见股份 | 8.02 | -1.84% | -0.15 | 92,057 | 7,389 | 0.82 | 0.68 | 24.68 | 9,002,028,950 |
| 25 | 万达信息 | 19.72 | -1.65% | -0.33 | 84,633 | 16,790 | 0.71 | 0.92 | -12.95 | 23,419,171,507 |
