网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.39 52周最低:10.28

新北洋(002376) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技102.80-5.06%-5.48145,974151,8552.290.8185.6765,510,984,584
2易华录43.100.00%0.0078,30934,0681.461.0949.6023,059,060,688
3宝信软件40.77-3.62%-1.5368,63728,3160.821.2057.9934,098,797,154
4太极股份36.40-4.96%-1.90105,32938,9332.550.9845.4915,025,101,837
5均胜电子19.66-4.14%-0.85255,23451,3022.060.7419.2724,324,591,858
6四维图新14.81-3.71%-0.57464,73769,4882.400.9668.6028,676,365,418
7欧菲光13.97-4.84%-0.711,018,101144,4913.780.81-21.8237,645,508,370
8天泽信息13.840.51%0.0794,23013,1413.241.8623.944,022,689,309
9水晶光电13.52-4.45%-0.63394,80153,9683.241.0333.8016,463,146,249
10东软集团11.56-4.78%-0.58187,60322,0211.511.33578.0014,361,800,610
11东风科技10.89-5.06%-0.5885,6869,4732.731.7525.903,414,668,400
12巨星科技10.8810.01%0.99644,33869,8045.995.1713.2711,698,694,976
13新北洋10.62-3.72%-0.4185,8599,2191.291.8920.827,069,865,709
14捷顺科技10.19-4.77%-0.5183,3538,5521.321.4759.146,439,873,561
15合众思壮10.19-2.58%-0.2783,1078,5141.290.97-59.706,557,934,340
16银江股份9.72-4.99%-0.51347,78434,3465.540.9342.266,103,919,391
17隆基机械9.43-3.68%-0.3693,4138,9222.240.6652.393,923,825,838
18启明信息9.40-4.95%-0.49123,90211,7993.031.6851.933,840,355,477
19皖通科技9.26-3.44%-0.3348,7794,5631.281.0031.933,532,358,964
20中海达8.75-3.42%-0.31167,06114,7052.471.1279.695,908,868,508
21鸿利智汇8.08-2.65%-0.2233,8392,7570.481.16-6.625,720,183,528
22盛路通信7.74-3.97%-0.32242,82919,0342.700.9751.606,963,629,865
23万安科技7.04-3.69%-0.2741,7882,9810.871.21-41.413,376,714,359
24*ST荣联6.49-2.99%-0.20165,12410,9542.601.02120.634,123,375,603
25金固股份6.28-4.85%-0.32154,6269,9021.621.12157.005,997,607,736
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020