网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:9.46

新北洋(002376) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技99.160.16%0.16157,387155,8272.470.9533.5063,191,334,935
2宝信软件64.823.38%2.1258,56637,5680.700.6564.6354,213,491,084
3易华录31.96-2.92%-0.96115,57736,6101.802.1952.6420,518,818,896
4太极股份26.960.79%0.2147,84212,6200.830.9333.1715,627,105,939
5巨星科技26.617.47%1.85278,29871,1602.592.1626.1428,612,341,297
6均胜电子24.0710.01%2.19827,884195,2556.692.60-92.5829,780,921,975
7欧菲光16.255.18%0.801,563,356250,4695.802.7244.1843,789,514,031
8四维图新14.48-1.63%-0.24254,01736,5631.301.16308.0928,217,974,051
9天泽信息14.46-0.82%-0.1247,0326,7151.220.6949.255,558,429,032
10水晶光电13.471.43%0.19222,91429,5271.831.0729.9316,402,261,832
11东风科技12.310.16%0.0273,0738,9932.331.0738.153,859,923,600
12中海达12.25-0.08%-0.01295,92835,8214.370.52-52.048,292,525,449
13东软集团11.81-0.08%-0.0190,20610,5480.730.50196.8314,672,393,184
14捷顺科技11.75-0.59%-0.0756,7756,5730.891.0763.587,466,300,632
15皖通科技11.60-1.11%-0.1354,0266,2731.410.8534.664,444,561,008
16启明信息11.33-1.65%-0.1964,0167,2181.570.8434.454,628,853,995
17银江股份10.850.56%0.06130,09413,8502.070.7249.326,813,531,419
18新北洋9.880.10%0.0130,2062,9740.450.9528.236,577,315,388
19鸿利智汇9.881.44%0.1442,3774,1640.601.10-109.786,994,481,839
20合众思壮8.74-2.67%-0.2458,2525,1130.910.98-5.495,624,764,096
21万安科技8.362.20%0.18127,46610,5102.660.4736.354,009,848,301
22金固股份8.35-4.02%-0.35206,79317,3772.070.45-208.758,339,082,392
23盛路通信7.220.28%0.0276,6845,5030.850.64-7.766,496,162,510
24隆基机械5.98-0.17%-0.0134,0182,0150.821.1246.002,488,279,800
25兴民智通5.901.03%0.0687,1885,1371.430.70-34.713,592,296,190
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020