合众思壮(002383) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 四创电子 | 41.00 | 1.13% | 0.46 | 16,893 | 6,916 | 1.06 | 1.06 | 42.86 | 6,526,343,510 |
| 2 | 北斗星通 | 31.30 | 0.68% | 0.21 | 34,784 | 10,892 | 0.69 | 0.87 | 76.34 | 15,888,991,056 |
| 3 | 中国卫星 | 20.17 | 1.05% | 0.21 | 85,389 | 17,313 | 0.72 | 1.26 | 106.16 | 23,850,805,853 |
| 4 | 振芯科技 | 20.13 | 1.16% | 0.23 | 112,693 | 22,710 | 2.01 | 0.78 | 62.00 | 11,274,128,580 |
| 5 | 超图软件 | 18.49 | 0.49% | 0.09 | 54,969 | 10,170 | 1.12 | 0.57 | 29.92 | 9,051,780,665 |
| 6 | 赛微电子 | 17.52 | -1.24% | -0.22 | 119,181 | 20,717 | 1.63 | 0.59 | 60.62 | 12,789,233,341 |
| 7 | 四维图新 | 14.15 | 4.43% | 0.60 | 1,284,759 | 180,216 | 5.66 | 1.32 | 172.14 | 32,102,884,863 |
| 8 | 北方导航 | 9.26 | 1.31% | 0.12 | 324,167 | 29,892 | 2.18 | 1.13 | 82.09 | 13,791,103,200 |
| 9 | 海格通信 | 8.90 | 0.11% | 0.01 | 119,255 | 10,632 | 0.52 | 0.70 | 31.48 | 20,509,593,172 |
| 10 | 中海达 | 8.12 | 2.65% | 0.21 | 187,554 | 15,314 | 2.52 | 1.44 | 48.65 | 6,042,652,816 |
| 11 | 欧比特 | 7.82 | 1.30% | 0.10 | 88,978 | 6,914 | 1.27 | 0.75 | 162.92 | 5,490,877,218 |
| 12 | 华力创通 | 7.52 | 1.90% | 0.14 | 79,501 | 5,992 | 1.29 | 1.31 | -19.32 | 4,618,912,494 |
| 13 | 盛路通信 | 7.35 | 2.94% | 0.21 | 360,340 | 26,326 | 3.99 | 1.23 | -35.00 | 6,642,913,764 |
| 14 | 合众思壮 | 6.21 | 6.88% | 0.40 | 350,613 | 21,680 | 4.74 | 3.71 | -1,089.47 | 4,597,637,494 |
| 15 | 深赛格 | 6.01 | 3.09% | 0.18 | 199,183 | 11,809 | 3.70 | 0.89 | 158.16 | 3,235,409,529 |
| 16 | 雷科防务 | 5.68 | 4.99% | 0.27 | 486,947 | 27,697 | 3.78 | 2.51 | -29.89 | 7,318,284,195 |
| 17 | 索菱股份 | 5.53 | 3.17% | 0.17 | 163,274 | 8,960 | 1.99 | 1.22 | -9.43 | 4,527,984,693 |
| 18 | *ST同洲 | 2.47 | -0.80% | -0.02 | 54,426 | 1,352 | 0.73 | 0.51 | -9.66 | 1,842,520,444 |
| 19 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -375.00 | 1,354,093,956 |
进入关怀模式
