合众思壮(002383) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 四创电子 | 43.40 | 2.26% | 0.96 | 13,439 | 5,829 | 0.84 | 1.59 | 63.66 | 6,908,373,374 |
| 2 | 北斗星通 | 41.92 | -0.33% | -0.14 | 49,122 | 20,672 | 1.00 | 0.87 | 139.73 | 20,593,060,490 |
| 3 | 中国卫星 | 31.58 | -1.31% | -0.42 | 120,860 | 38,420 | 1.02 | 0.77 | 105.27 | 37,343,006,883 |
| 4 | 赛微电子 | 21.89 | -0.23% | -0.05 | 57,888 | 12,849 | 1.08 | 0.90 | 69.58 | 11,679,734,939 |
| 5 | 超图软件 | 17.32 | 0.12% | 0.02 | 44,397 | 7,693 | 0.98 | 0.81 | 33.31 | 7,836,178,357 |
| 6 | 振芯科技 | 16.58 | 1.59% | 0.26 | 149,299 | 24,794 | 2.69 | 0.89 | 81.35 | 9,218,480,000 |
| 7 | 四维图新 | 14.81 | -0.87% | -0.13 | 358,847 | 53,586 | 1.84 | 0.51 | 235.08 | 28,861,063,238 |
| 8 | 海格通信 | 10.13 | 0.70% | 0.07 | 133,800 | 13,519 | 0.58 | 0.65 | 40.52 | 23,344,065,037 |
| 9 | 华力创通 | 10.06 | -1.85% | -0.19 | 168,021 | 17,035 | 2.74 | 0.61 | -43.38 | 6,179,023,895 |
| 10 | 中海达 | 9.81 | -0.41% | -0.04 | 139,536 | 13,753 | 2.04 | 0.59 | -58.22 | 6,700,380,328 |
| 11 | 欧比特 | 8.46 | 0.24% | 0.02 | 53,170 | 4,512 | 0.76 | 0.69 | -22.58 | 5,940,258,474 |
| 12 | 合众思壮 | 8.14 | 10.00% | 0.74 | 1,012,500 | 80,787 | 15.72 | 2.61 | -5.11 | 5,243,567,512 |
| 13 | 北方导航 | 7.99 | -1.72% | -0.14 | 177,699 | 14,286 | 1.19 | 1.41 | 155.75 | 11,899,666,800 |
| 14 | 雷科防务 | 7.13 | 1.28% | 0.09 | 730,121 | 52,542 | 6.41 | 1.09 | 44.56 | 8,117,000,745 |
| 15 | 盛路通信 | 6.21 | -0.32% | -0.02 | 190,982 | 11,875 | 2.12 | 0.44 | 31.05 | 5,587,608,618 |
| 16 | 深赛格 | 6.09 | -0.33% | -0.02 | 28,867 | 1,764 | 0.54 | 0.74 | 122.29 | 3,278,010,818 |
| 17 | *ST索菱 | 4.33 | 1.17% | 0.05 | 19,397 | 844 | 0.50 | 0.70 | -1.40 | 1,696,183,037 |
| 18 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
| 19 | *ST同洲 | 1.67 | 0.00% | 0.00 | 61,728 | 1,039 | 0.83 | 0.67 | -5.34 | 1,245,752,689 |
