网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.41 52周最低:17.91

东山精密(002384) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能79.98-0.52%-0.4257,81146,6110.640.9291.5972,447,571,738
2德赛电池67.851.27%0.8536,33124,9601.771.2420.9913,925,787,623
3阳光电源66.904.00%2.57400,365266,1542.780.9063.7196,498,824,565
4科达利59.62-0.96%-0.589,4235,6810.450.7770.9812,520,200,000
5宏发股份49.37-0.08%-0.0434,30116,9790.460.6244.0836,768,877,822
6拓普集团31.21-2.07%-0.6677,32524,3950.730.5165.0232,926,167,646
7保隆科技24.81-1.55%-0.3913,3733,3370.820.5620.994,067,377,624
8三花智控20.880.43%0.09127,81926,7940.360.6150.9374,528,829,124
9华工科技20.830.39%0.0858,57512,2110.580.6537.8720,944,621,387
10通富微电20.79-0.72%-0.15184,17538,4671.600.7071.6923,985,518,052
11金发科技20.03-0.15%-0.03293,26858,6741.140.6511.2451,549,655,530
12航天彩虹19.52-2.06%-0.4196,98119,0481.040.8567.3118,264,907,334
13上海临港18.24-0.55%-0.1025,1894,5890.211.3528.0522,153,979,784
14均胜电子18.14-1.31%-0.24101,16118,4930.820.6837.0222,443,951,999
15东山精密18.05-0.61%-0.11142,29425,8700.830.9640.1130,863,105,252
16宁波华翔16.08-1.59%-0.2687,94314,2661.400.7710.9410,069,735,209
17沪电股份16.07-0.68%-0.11108,98517,5510.640.9120.3727,421,680,936
18安洁科技14.70-1.01%-0.1540,1885,9300.641.1520.709,215,928,712
19江海股份14.581.11%0.1691,90213,4391.120.7332.0011,976,120,169
20四维图新14.441.69%0.24146,53621,0000.750.59229.2128,140,023,846
21长鹰信质12.350.24%0.0311,8541,4570.300.4919.514,940,247,000
22浦东金桥11.95-0.99%-0.1211,0981,3320.130.6611.3810,160,328,601
23正海磁材11.31-3.42%-0.4076,1188,6780.930.7866.539,276,649,248
24中鼎股份9.54-0.52%-0.0588,8048,4480.730.8636.6911,646,788,691
25大富科技9.230.22%0.0225,0962,3170.330.82-18.997,084,006,595
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021