网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.59 52周最低:12.64

东山精密(002384) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利61.56-10.00%-6.8461,26738,4072.920.8069.9512,927,600,000
2先导智能56.15-4.85%-2.86384,695210,5944.541.1348.2547,609,207,672
3德赛电池44.39-6.43%-3.05103,50546,7515.040.7719.569,110,769,530
4保隆科技34.96-9.92%-3.8590,32632,7159.180.8437.653,440,122,663
5宏发股份34.20-5.76%-2.09139,45948,7171.871.0938.0025,470,845,078
6东山精密28.30-9.18%-2.86836,202244,2335.201.0844.9245,466,001,099
7通富微电27.451.78%0.48923,862253,6408.011.27-549.0031,669,190,501
8均胜电子26.27-10.00%-2.92685,839182,6325.540.7725.7532,502,900,718
9沪电股份26.10-6.12%-1.701,338,945353,7627.930.8142.3344,079,344,423
10宁波华翔23.18-2.89%-0.69495,808117,0788.071.2916.1014,241,248,591
11安洁科技22.15-10.00%-2.46388,34387,7286.190.8033.5613,886,586,461
12华工科技21.13-8.77%-2.03713,067155,1057.090.8144.0221,246,272,199
13上海临港20.41-4.58%-0.9891,02618,8660.900.9128.0520,670,712,789
14拓普集团19.94-7.77%-1.68303,61962,0942.900.9439.1020,905,721,937
15三花智控19.88-3.45%-0.71553,523110,6822.251.0338.9848,830,363,217
16宜安科技18.523.93%0.70533,04098,92411.581.01155.378,524,430,048
17四维图新17.12-9.99%-1.901,378,061241,9368.550.6579.3027,593,525,272
18大富科技15.59-6.70%-1.12266,50342,3403.470.5985.0111,965,293,914
19长鹰信质15.23-7.08%-1.16100,71115,5912.520.9021.806,092,304,600
20航天彩虹12.78-7.73%-1.07351,86045,7465.120.6449.158,780,110,105
21浦东金桥12.55-2.11%-0.2727,1273,4200.321.2014.0610,670,470,623
22阳光电源11.42-8.86%-1.11613,68772,5354.290.9421.9616,351,668,187
23长信科技10.82-9.98%-1.202,074,872231,2588.530.9030.4626,314,511,517
24中科三环10.09-9.99%-1.12567,31859,0775.331.0449.4610,747,868,000
25金发科技10.010.60%0.061,742,320176,6496.771.1128.9125,761,959,653
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020