网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:9.05

东山精密(002384) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池38.73-3.30%-1.3283,05232,2584.050.7518.147,949,089,973
2先导智能30.30-8.87%-2.95218,29167,5062.572.7926.6225,691,166,384
3科达利27.84-3.00%-0.8631,2408,7703.330.5942.182,615,363,348
4上海临港26.91-3.13%-0.8789,95924,1341.140.5167.2421,205,795,402
5宏发股份24.670.45%0.1155,58413,8020.752.1726.6318,373,267,488
6东山精密20.00-2.63%-0.54403,11381,2172.510.9439.2232,131,449,540
7保隆科技19.880.51%0.1030,4746,0623.100.6527.151,956,225,359
8沪电股份19.11-1.44%-0.28529,922102,1853.140.6148.0532,272,610,089
9华工科技17.574.77%0.80609,312106,0526.032.3454.8117,636,517,481
10宜安科技15.912.05%0.32204,76432,3714.440.64125.757,327,695,808
11大富科技15.80-1.86%-0.30149,92423,8181.950.53790.0012,126,468,495
12四维图新14.94-0.73%-0.11308,29345,7131.910.8151.2024,079,863,760
13长鹰信质14.91-1.00%-0.1544,1026,5971.100.5423.175,964,298,200
14安洁科技14.31-2.85%-0.42146,67221,2072.340.9016.808,971,424,481
15均胜电子14.27-1.31%-0.1959,2378,4410.450.7812.3918,528,153,582
16浦东金桥13.81-1.92%-0.2716,0192,2080.190.7415.5411,741,768,868
17阳光电源12.230.58%0.07367,92345,1272.571.2823.0817,511,462,516
18拓普集团11.15-0.09%-0.0160,9376,7470.581.2117.4211,690,010,010
19航天彩虹11.09-0.81%-0.0943,1654,7710.640.9342.657,504,149,474
20三花智控10.350.49%0.0551,5725,2890.210.7516.9725,381,679,608
21中科三环10.04-0.59%-0.06170,65917,3671.601.0445.3110,694,608,000
22宁波华翔10.022.35%0.2383,6828,2731.363.238.356,156,053,101
23派生科技9.651.05%0.10122,81811,7433.150.97-8.863,741,132,528
24中鼎股份8.89-0.11%-0.0132,1712,8520.260.7910.3010,853,090,645
25通富微电8.84-0.23%-0.0259,9775,2770.520.51294.6710,198,748,416
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019