网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126莱美药业5.45-7.16%-0.42372,26720,5874.581.1459.564,426,714,567
127益佰制药5.390.94%0.05196,72810,5382.480.95-5.584,268,488,686
128东宝生物5.31-2.75%-0.15226,41012,3554.911.3969.872,447,241,513
129亚宝药业5.28-1.49%-0.08111,1835,9201.440.6814.224,065,600,121
130嘉应制药5.21-6.96%-0.39237,34512,3984.681.2066.882,644,126,308
131康芝药业5.19-0.95%-0.05211,01711,0614.770.87-76.782,294,778,928
132佐力药业5.16-0.39%-0.0291,9944,7671.510.91100.393,140,504,216
133尔康制药5.15-1.53%-0.08351,54918,3631.700.83124.1010,622,415,081
134振东制药4.950.81%0.04297,84914,7502.900.86-77.715,086,098,567
135华邦健康4.89-4.68%-0.24245,49712,1901.241.1118.119,681,804,844
136精华制药4.882.74%0.13135,7486,5981.621.12-25.514,078,334,945
137和佳股份4.84-6.02%-0.31175,7498,7042.231.0740.403,822,781,730
138海王生物4.8210.05%0.442,206,087102,3888.381.6438.1312,682,014,099
139双成药业4.79-0.62%-0.0369,1703,3351.710.85-34.211,939,950,000
140顺利办4.74-10.06%-0.53295,52014,5013.861.86-32.273,629,888,933
141天药股份4.653.10%0.14207,3839,5562.121.4832.984,541,091,262
142太安堂4.60-2.13%-0.10137,1486,3661.791.0518.403,527,156,720
143千红制药4.52-4.64%-0.22132,1996,0001.041.3224.995,757,219,824
144南京医药4.52-0.88%-0.04184,9428,4522.060.9912.914,056,363,703
145交大昂立4.19-9.89%-0.4650,9072,1330.650.77-6.593,268,200,000
146华仁药业4.19-2.10%-0.09234,7719,9781.990.91136.044,953,472,395
147哈药股份4.052.27%0.09673,70727,3592.691.1487.8510,153,168,058
148红日药业4.024.69%0.18970,69738,2793.261.2844.6711,963,740,445
149千山药机3.810.00%0.00000.000.00-0.541,377,067,045
150广汇汽车3.69-4.16%-0.16468,93317,3850.581.0512.9429,927,013,458
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020