网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:18.8

力生制药(002393) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新415.020.64%2.6215,28063,8600.900.9759.5470,599,992,220
2片仔癀114.170.06%0.0747,39454,0340.790.9454.1168,880,725,866
3通策医疗108.18-0.27%-0.2920,56922,2580.640.7885.1834,686,835,200
4恒瑞医药84.27-1.78%-1.53156,063132,0390.351.0174.78371,117,917,303
5云南白药79.85-2.12%-1.7393,64175,5721.540.8121.1848,626,503,712
6健帆生物75.460.41%0.3127,61920,8700.660.6162.8831,415,443,814
7泰格医药68.550.76%0.5258,08340,1760.781.0156.5550,782,753,360
8智飞生物50.871.74%0.87152,57578,0490.952.0842.4881,392,000,000
9国药一致44.390.36%0.1623,29210,4040.761.4015.5813,660,910,105
10爱尔眼科37.84-0.63%-0.24118,42044,8290.391.0286.93115,774,306,080
11华兰生物36.790.41%0.15107,01239,7320.770.7933.4551,326,888,621
12西藏药业36.27-1.97%-0.7311,8934,3660.820.8726.475,280,513,030
13白云山35.760.79%0.2882,68429,7570.591.5817.2650,274,660,336
14东阿阿胶33.762.37%0.78111,52037,6041.711.2915.1922,079,767,089
15博雅生物32.60-2.45%-0.8243,13614,1421.000.7928.3514,126,390,534
16华润三九31.91-0.53%-0.1744,20114,1210.450.8813.4131,220,640,931
17沃森生物30.713.61%1.07332,610102,3482.161.5844.6347,214,689,779
18天坛生物29.31-0.75%-0.2270,09820,7780.670.8750.5330,639,701,113
19乐普医疗27.941.56%0.43261,17273,5011.551.9631.6947,181,620,600
20丽珠集团27.90-2.21%-0.6355,14415,5430.920.8616.8116,672,820,399
21国药股份27.50-4.25%-1.2260,46516,9272.181.0113.827,635,194,215
22同仁堂27.05-0.70%-0.1932,5938,8550.240.7232.0937,098,270,587
23华东医药25.800.43%0.11121,90831,5910.701.1716.3845,145,086,338
24迪安诊断25.504.59%1.12134,81934,0732.451.5234.4914,051,251,052
25力生制药24.73-0.20%-0.057,2661,8100.400.7922.084,512,111,952
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019