网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四环生物4.999.91%0.451,380,75768,23913.418.50-484.475,137,383,108
2利德曼5.97-2.45%-0.1553,9003,2131.281.17-309.332,513,680,350
3紫鑫药业6.18-3.74%-0.24390,37524,3353.051.44-103.007,915,095,725
4康芝药业5.24-6.93%-0.39322,03117,2917.282.10-77.512,316,886,625
5振东制药4.91-4.85%-0.25371,72918,5313.621.38-77.085,044,998,781
6国农科技23.700.64%0.1525,8906,1303.081.38-72.061,989,062,411
7天目药业12.80-0.23%-0.0387,07911,5557.153.47-42.081,558,022,822
8中源协和17.54-4.05%-0.7490,22815,9382.351.39-36.546,731,406,291
9顺利办5.27-1.86%-0.10146,5117,6671.911.16-35.874,035,762,590
10双成药业4.82-2.23%-0.11100,9224,9762.491.75-34.431,952,100,000
11太龙药业5.20-5.11%-0.28834,43946,56014.634.23-34.302,965,989,692
12精华制药4.75-6.86%-0.35164,7938,0821.972.28-24.833,969,690,777
13福安药业5.74-4.33%-0.26576,72733,5384.851.54-19.136,828,949,073
14人福医药15.18-2.38%-0.37123,91218,7080.961.00-8.7719,522,224,761
15翰宇药业5.89-6.36%-0.40253,03515,1252.761.47-7.555,400,700,266
16交大昂立4.65-10.06%-0.5247,4152,2050.610.83-7.313,627,000,000
17信邦制药5.70-4.20%-0.25218,72112,5341.311.03-6.799,503,203,083
18ST康美3.62-2.43%-0.09391,34514,3180.891.25-6.1515,959,808,817
19益佰制药5.34-3.61%-0.20229,98612,4762.901.54-5.534,228,892,316
20中珠医疗1.61-3.01%-0.05467,1927,5992.800.86-1.652,687,198,319
21千山药机3.810.00%0.00000.000.00-0.541,377,067,045
22新华医疗15.93-0.38%-0.06184,27429,5664.572.289.656,427,224,021
23金陵药业7.59-1.81%-0.1467,3025,1201.341.3010.663,825,360,000
24中国医药13.47-2.88%-0.40195,23426,4721.831.5511.3114,387,417,427
25太阳能3.671.38%0.05220,2627,9051.081.2211.477,476,283,263
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020