网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中珠医疗1.63-7.91%-0.14994,81615,9855.962.48-1.672,720,579,665
2乐普医疗32.99-6.91%-2.45772,859252,3794.584.3434.6355,709,436,778
3亚宝药业5.41-5.42%-0.31278,36914,7713.624.2314.574,165,700,124
4华东医药21.42-3.56%-0.79713,861149,2874.082.5813.6137,480,920,518
5广济药业9.54-3.44%-0.3455,9655,3332.221.4416.562,401,270,594
6东诚药业16.29-3.04%-0.51169,48727,7022.321.3736.1011,896,891,949
7通化东宝12.45-2.58%-0.33674,76983,3263.322.1629.6425,323,157,037
8东阿阿胶36.00-2.57%-0.95209,84573,7073.214.5222.0223,544,775,332
9三诺生物15.51-1.90%-0.3078,75711,9731.422.0735.248,619,550,386
10宝莱特15.81-1.86%-0.3040,3046,4022.761.5433.082,309,651,280
11常山药业6.15-1.76%-0.11259,05515,7362.770.9932.375,750,046,300
12莱美药业5.91-1.66%-0.10249,04414,7073.070.7864.594,800,345,522
13生物股份20.46-1.49%-0.31300,50761,1202.672.32113.6723,042,875,331
14诚志股份14.07-1.19%-0.1757,8948,1240.691.0931.9911,734,745,693
15恒瑞医药90.10-0.62%-0.56293,527265,3000.671.1178.35397,621,655,553
16仙琚制药10.24-0.58%-0.06285,85029,5593.121.3124.389,382,012,580
17羚锐制药10.65-0.09%-0.01118,17312,6502.081.5321.226,047,165,765
18电光科技8.170.00%0.0015,1031,2360.470.4838.902,636,246,580
19千山药机3.810.00%0.00000.000.00-0.541,377,067,045
20国药股份29.350.03%0.0156,88416,5742.051.1214.728,148,834,553
21山大华特26.510.04%0.0166,95517,7572.871.2044.186,188,294,435
22英特集团12.680.08%0.0120,0472,5340.970.9119.262,629,209,995
23博雅生物29.770.10%0.0356,92617,0261.311.2425.4412,900,081,172
24爱尔眼科43.040.12%0.05200,49386,3290.660.8296.57131,684,094,442
25广誉远16.860.12%0.0241,3266,9790.840.7621.908,295,114,891
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020