网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:21.33

力生制药(002393) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗38.101.36%0.511,119,282426,38511.171.8646.7738,194,370,995
2恒瑞医药90.890.68%0.61284,699260,9110.650.8875.74401,108,016,351
3长春高新530.973.52%18.0744,815241,7472.631.8751.7090,324,509,347
4以岭药业22.72-2.70%-0.631,073,427241,2108.921.0544.5527,348,460,759
5云南白药83.572.54%2.07204,949172,7993.372.9225.4850,891,883,722
6华海药业24.4310.00%2.22570,941135,8994.561.7981.4330,557,987,926
7海正药业15.48-3.01%-0.48844,387132,4678.750.7019.7714,946,432,914
8华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,535
9沃森生物31.132.81%0.85344,160107,4992.242.03337.2747,860,413,312
10达安基因17.05-2.57%-0.45605,092104,3677.590.95130.1513,595,883,449
11智飞生物67.240.81%0.54139,44394,8870.870.9850.56107,584,000,000
12科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882
13红日药业5.321.72%0.091,486,77678,4235.000.8459.1115,832,611,733
14爱尔眼科38.820.05%0.02177,90870,0700.580.6187.10118,772,689,272
15乐普医疗38.38-2.09%-0.82178,37969,6871.060.9640.2964,811,402,957
16浙江医药18.56-0.11%-0.02357,35767,9093.700.7884.3617,912,696,336
17鲁抗医药10.13-3.34%-0.35638,32565,5887.490.8768.918,631,992,092
18泰格医药68.12-3.84%-2.7292,36064,5961.251.2767.2550,464,203,563
19中国医药15.79-2.47%-0.40388,48261,7533.640.7913.2516,865,428,446
20丽珠集团38.910.65%0.25156,63761,5462.621.1927.9923,287,098,470
21上海医药18.79-2.59%-0.50294,22855,9511.530.6313.6836,131,948,988
22仙琚制药13.142.58%0.33396,22752,4994.320.8531.2912,039,027,861
23科伦药业21.351.09%0.23244,53352,4731.701.2327.3730,716,041,684
24片仔癀124.760.17%0.2139,96450,4230.661.0856.4575,269,855,120
25宝莱特22.48-0.27%-0.06215,81449,19614.771.5647.043,284,058,240
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020