网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东医药22.21-10.01%-2.47885,771200,9195.066.1614.1138,863,270,061
2国药一致48.14-2.61%-1.2924,12911,6310.661.5116.5317,702,846,567
3云南白药87.16-1.07%-0.9433,69929,4680.551.2126.1753,078,097,226
4丽珠集团37.88-1.28%-0.4977,64529,5091.300.5928.9222,636,789,847
5舒泰神11.80-3.59%-0.4434,0404,0850.720.8398.335,617,207,619
6瑞普生物16.80-2.27%-0.3984,77514,3382.120.7642.456,704,921,378
7国药股份29.34-0.88%-0.2633,2459,7771.200.6214.728,146,058,119
8亿帆医药18.22-1.41%-0.26177,34332,5331.470.9028.9221,991,076,793
9电光科技8.17-2.97%-0.2529,3912,4300.911.0538.902,636,246,580
10永安药业9.63-2.33%-0.2347,3924,6141.620.5428.882,810,476,980
11英特集团12.67-1.78%-0.2322,7762,9121.101.1019.252,627,136,486
12国农科技22.24-0.98%-0.2210,4512,3381.250.53-67.621,866,529,452
13浙江医药13.28-1.48%-0.20139,63418,6351.450.4560.3612,816,843,068
14东阿阿胶36.95-0.51%-0.1934,90612,9100.530.7722.6024,166,095,792
15力生制药27.42-0.65%-0.189,5552,6400.520.6823.445,002,915,881
16凯利泰16.35-0.97%-0.1694,69515,6041.330.5622.3811,681,688,045
17仙琚制药10.30-1.53%-0.16171,75017,7961.870.6924.529,436,985,310
18嘉事堂16.32-0.91%-0.1529,5724,8471.181.0312.754,088,589,461
19诚志股份14.24-1.04%-0.1542,8606,1270.510.8232.3811,876,530,112
20博雅生物29.74-0.50%-0.1532,3209,6610.750.6625.4212,887,081,426
21科华生物12.21-1.05%-0.1388,12610,8531.720.5629.016,263,729,915
22华润三九31.18-0.32%-0.1032,13810,0450.331.2313.3830,506,411,289
23信立泰19.36-0.51%-0.1032,8796,3990.310.9619.7620,250,869,760
24佛慈制药7.19-1.37%-0.1028,1482,0280.550.9940.763,671,623,830
25康缘药业14.84-0.67%-0.1030,3714,5030.530.7017.678,532,453,176
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020