网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海康威视 (002415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.48 52周最低:47.01

海康威视(002415) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视48.68-1.64%-0.81112,99055,1520.120.9128.40451,305,015,090
2高德红外23.060.13%0.0338,8708,9430.170.4243.7654,088,168,861
3辰安科技22.85-0.09%-0.029,1292,1070.390.93-63.445,313,443,652
4大华股份19.98-1.58%-0.32234,08046,9980.791.1116.9459,138,885,165
5振芯科技18.54-0.32%-0.0632,3776,0190.580.6767.1210,394,824,960
6大立科技17.150.18%0.0319,8103,3730.330.5931.7410,270,938,206
7美亚柏科16.91-1.23%-0.2181,50413,9311.011.0639.8413,592,127,100
8绿盟科技15.103.14%0.46277,48742,6383.472.3643.0312,058,624,636
9航天长峰14.14-0.56%-0.0830,5674,3310.870.6445.724,948,198,092
10梅安森13.55-2.17%-0.3043,5015,9052.340.5886.462,507,168,018
11捷顺科技11.051.10%0.1275,0858,4181.170.8643.047,054,455,573
12佳都科技8.88-2.09%-0.19176,76015,8961.010.7162.0815,377,324,565
13思创医惠7.48-2.22%-0.17128,0029,6311.610.8477.175,930,519,510
14浩云科技7.39-1.86%-0.14131,1449,8471.911.28202.475,055,462,634
15中电兴发7.390.41%0.0397,5147,2611.310.8929.555,469,419,558
16中威电子7.18-2.84%-0.21101,9727,3633.351.29-17.362,180,203,402
17安居宝6.74-2.74%-0.1945,0423,0340.821.3543.483,662,317,857
18GQY视讯5.53-0.54%-0.0347,9712,6611.130.55-552.002,340,480,000
19高新兴4.96-2.36%-0.12354,68717,8482.040.68-8.978,633,801,105
20华平股份4.26-1.39%-0.06100,1434,3171.870.74665.632,262,149,034
21英飞拓3.791.34%0.0542,9981,6240.360.92-48.404,542,978,561
22ST中安2.845.19%0.14309,9658,7114.111.70-14.952,144,322,557
23ST网力2.24-0.89%-0.0256,7761,2630.470.89-7.352,674,155,953
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022