网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.24 52周最低:5.12

爱施德(002416) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子83.69-1.65%-1.4084,37671,3223.440.79130.7720,511,428,529
2立讯精密56.17-0.21%-0.12767,917431,9571.100.7361.73392,284,038,844
3德赛电池53.79-2.29%-1.2649,80126,9562.430.7723.0011,040,060,667
4长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947
5大族激光40.58-0.73%-0.30321,885131,0283.020.8272.4643,301,738,137
6东尼电子35.61-0.59%-0.2147,64316,8243.241.10-93.715,240,361,083
7蓝思科技34.905.31%1.761,311,415440,7532.991.1441.55152,996,621,759
8当升科技34.11-3.45%-1.22157,32154,4293.640.81-62.0014,723,496,771
9歌尔股份32.310.31%0.10837,824270,3222.580.6875.14104,849,308,560
10安洁科技27.40-2.21%-0.62350,89396,5585.600.74-27.9617,177,989,572
11长盈精密26.770.71%0.19562,166149,1906.181.35196.2624,356,959,214
12胜宏科技26.01-1.18%-0.31112,92129,4961.470.8243.3520,010,143,900
13环旭电子24.55-1.68%-0.42235,78758,2711.080.7643.0753,550,505,752
14欣旺达23.107.69%1.65925,288213,9576.041.5670.0035,363,451,146
15欧菲光20.72-1.05%-0.221,680,552351,6906.240.8561.5255,834,998,814
16东软载波20.279.98%1.84538,648106,67411.643.6249.169,377,087,207
17水晶光电18.45-2.69%-0.51728,989135,5825.990.9041.9322,466,349,725
18深天马A17.031.67%0.28542,79891,8762.971.4341.4731,147,314,975
19莱宝高科15.312.20%0.33575,34189,7748.151.4831.6610,806,045,410
20超声电子14.90-1.65%-0.25280,29342,0275.220.9226.078,000,793,400
21苏州固锝14.03-2.43%-0.35613,95286,5698.430.81111.0810,213,439,963
22联创电子13.91-0.93%-0.13599,68284,0366.470.9742.1512,889,279,791
23共达电声13.35-2.77%-0.38316,96142,8478.800.91174.744,806,000,000
24横店东磁12.85-0.85%-0.11517,75867,0933.151.0531.8421,120,260,000
25爱施德8.46-1.17%-0.10551,14348,6794.451.5027.6510,484,324,079
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020