达实智能(002421) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长城汽车 | 31.02 | -2.33% | -0.74 | 257,348 | 79,251 | 0.43 | 0.98 | 52.58 | 186,980,153,580 |
| 2 | 华测检测 | 30.71 | 1.39% | 0.42 | 119,264 | 36,364 | 0.72 | 0.59 | 99.22 | 51,136,317,777 |
| 3 | 浪潮信息 | 27.24 | 4.25% | 1.11 | 483,012 | 133,046 | 3.32 | 2.46 | 35.34 | 39,599,368,484 |
| 4 | 汉钟精机 | 23.75 | 0.76% | 0.18 | 40,734 | 9,649 | 0.76 | 0.56 | 39.89 | 12,659,890,831 |
| 5 | 河钢资源 | 22.92 | -0.39% | -0.09 | 65,295 | 14,679 | 1.04 | 1.20 | 20.33 | 14,391,499,034 |
| 6 | 千方科技 | 16.36 | 1.24% | 0.20 | 170,430 | 27,780 | 1.19 | 0.95 | 22.72 | 23,461,604,244 |
| 7 | 冀东水泥 | 14.65 | 0.41% | 0.06 | 81,087 | 11,852 | 0.60 | 0.61 | 7.46 | 19,737,070,600 |
| 8 | 回天新材 | 14.60 | 4.21% | 0.59 | 121,247 | 17,477 | 2.85 | 2.27 | 24.79 | 6,215,401,215 |
| 9 | 中远海控 | 14.29 | -1.58% | -0.23 | 1,718,161 | 247,786 | 1.98 | 0.44 | 17.64 | 123,712,842,608 |
| 10 | 汇金股份 | 13.70 | -3.11% | -0.44 | 410,599 | 58,994 | 7.72 | 1.38 | 131.60 | 7,287,625,608 |
| 11 | 四通新材 | 13.45 | 5.00% | 0.64 | 60,885 | 7,986 | 1.74 | 1.38 | 20.07 | 4,712,844,263 |
| 12 | 浪潮软件 | 12.81 | 0.63% | 0.08 | 20,903 | 2,690 | 0.64 | 0.98 | -48.16 | 4,151,705,026 |
| 13 | 奥园美谷 | 11.72 | -2.66% | -0.32 | 223,920 | 26,574 | 2.87 | 0.70 | -241.65 | 9,155,433,339 |
| 14 | 中持股份 | 11.14 | -0.18% | -0.02 | 13,157 | 1,466 | 0.65 | 0.60 | 16.38 | 2,253,663,797 |
| 15 | 博深股份 | 10.77 | 1.03% | 0.11 | 27,539 | 2,939 | 0.63 | 0.87 | 48.95 | 4,714,443,763 |
| 16 | 红墙股份 | 10.14 | -0.59% | -0.06 | 8,329 | 844 | 0.40 | 0.75 | 14.48 | 2,095,389,243 |
| 17 | 华创阳安 | 10.00 | -1.48% | -0.15 | 77,392 | 7,776 | 0.44 | 0.72 | 26.32 | 17,395,566,480 |
| 18 | 维信诺 | 9.59 | -3.42% | -0.34 | 124,539 | 11,876 | 0.91 | 1.24 | 134.50 | 13,115,888,611 |
| 19 | 数字政通 | 9.53 | -0.83% | -0.08 | 42,065 | 4,010 | 0.87 | 0.78 | 37.39 | 4,587,621,017 |
| 20 | 雪迪龙 | 9.35 | -5.65% | -0.56 | 392,959 | 36,948 | 6.24 | 0.78 | 37.40 | 5,883,950,718 |
| 21 | 华北制药 | 8.78 | -1.13% | -0.10 | 34,267 | 3,012 | 0.21 | 0.71 | 75.04 | 14,318,465,521 |
| 22 | 青龙管业 | 8.05 | -0.37% | -0.03 | 52,328 | 4,224 | 1.56 | 0.87 | 30.41 | 2,696,685,600 |
| 23 | 凌云股份 | 7.92 | -1.25% | -0.10 | 34,773 | 2,748 | 0.46 | 1.11 | 113.14 | 6,046,615,215 |
| 24 | 东江环保 | 7.90 | -2.47% | -0.20 | 45,973 | 3,658 | 0.68 | 0.86 | 23.24 | 5,365,123,856 |
| 25 | 先河环保 | 7.47 | -4.11% | -0.32 | 253,472 | 19,049 | 4.60 | 0.85 | 20.19 | 4,116,213,149 |
