网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮资本 (002423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:7.7

中粮资本(002423) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多38.954.99%1.85136,01252,7123.331.54549.3715,921,963,278
2永兴材料17.54-1.52%-0.2760,83210,7871.690.9619.936,314,400,000
3中信特钢15.872.45%0.3855,7108,7920.731.197.7312,124,591,382
4沙钢股份13.516.55%0.83873,910112,8443.961.1656.5029,813,486,640
5杭钢股份9.826.28%0.58671,14964,3461.990.8254.5633,163,996,795
6中粮资本8.44-0.24%-0.0225,7562,1700.511.0736.794,245,206,710
7久立特材7.010.43%0.0360,8674,2560.720.9711.705,899,199,879
8三钢闽光6.75-1.32%-0.09182,53412,3670.831.386.0414,874,189,010
9海南矿业5.4910.02%0.50159,4458,4780.821.8299.8210,731,414,524
10方大特钢5.10-1.73%-0.09112,3305,7560.521.244.8610,995,346,137
11宝钢股份4.890.00%0.00549,26626,6920.251.669.59108,342,755,036
12常宝股份4.82-0.41%-0.0215,7737600.200.668.173,724,892,722
13鲁银投资4.511.58%0.0735,8861,6160.630.89-1,503.332,562,482,085
14柳钢股份4.36-2.02%-0.09173,2457,5860.681.085.2511,173,778,352
15ST抚钢4.121.48%0.0649,1422,0030.250.8524.958,125,052,000
16新钢股份4.08-2.86%-0.12344,11214,2471.081.304.1213,009,988,600
17华菱钢铁3.800.26%0.01303,26411,4900.721.224.4016,043,258,133
18韶钢松山3.680.00%0.00128,5014,7270.530.594.978,903,849,829
19日上集团3.46-0.29%-0.0128,1149750.400.6728.832,423,356,320
20新兴铸管3.30-1.79%-0.06340,26711,3170.881.468.5712,821,394,772
21太钢不锈3.29-0.30%-0.01156,9155,1490.280.849.7618,740,655,249
22本钢板材3.28-0.61%-0.0227,1098880.081.0026.6711,399,218,625
23八一钢铁3.030.00%0.0099,9973,0200.650.7639.874,644,680,546
24首钢股份3.000.00%0.0094,4902,8510.191.0113.5015,171,309,738
25西宁特钢2.94-0.34%-0.0117,0635010.160.51-147.003,072,647,661
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020