众业达(002441) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海钢联 | 73.43 | 4.75% | 3.33 | 40,349 | 29,226 | 2.54 | 1.74 | 69.73 | 11,683,362,856 |
| 2 | 生意宝 | 18.77 | -2.19% | -0.42 | 21,918 | 4,137 | 0.87 | 1.31 | 134.07 | 4,743,554,400 |
| 3 | 隆平高科 | 16.96 | -1.22% | -0.21 | 393,261 | 68,129 | 3.95 | 0.65 | 46.82 | 16,893,856,000 |
| 4 | 焦点科技 | 15.28 | -1.86% | -0.29 | 45,273 | 6,984 | 1.48 | 1.04 | 23.88 | 4,668,040,000 |
| 5 | 三六五网 | 12.54 | -2.11% | -0.27 | 64,719 | 8,196 | 3.37 | 0.49 | 26.68 | 2,411,288,385 |
| 6 | 浙大网新 | 8.91 | -2.73% | -0.25 | 259,339 | 23,301 | 2.53 | 0.53 | 55.69 | 9,122,046,052 |
| 7 | 苏宁易购 | 8.88 | -0.89% | -0.08 | 199,965 | 17,795 | 0.22 | 0.69 | 4.27 | 82,130,971,535 |
| 8 | 浙江东方 | 8.52 | -0.12% | -0.01 | 75,975 | 6,472 | 0.63 | 0.98 | 16.88 | 10,313,685,320 |
| 9 | 众业达 | 7.34 | -1.87% | -0.14 | 32,696 | 2,414 | 0.60 | 0.77 | 16.68 | 3,985,045,124 |
| 10 | 深赛格 | 6.96 | 9.95% | 0.63 | 550,656 | 37,504 | 10.23 | 9.54 | 665.14 | 3,746,938,940 |
| 11 | 农产品 | 6.57 | 0.46% | 0.03 | 287,719 | 19,043 | 1.70 | 0.70 | 69.82 | 11,149,054,341 |
| 12 | 高鸿股份 | 6.00 | -3.38% | -0.21 | 276,634 | 16,821 | 3.17 | 0.64 | 215.83 | 5,228,035,674 |
| 13 | 瑞茂通 | 5.92 | -0.17% | -0.01 | 13,572 | 806 | 0.13 | 0.76 | 13.08 | 6,017,546,587 |
| 14 | 跨境通 | 5.78 | -1.20% | -0.07 | 241,774 | 14,062 | 1.59 | 0.60 | 18.06 | 8,784,062,653 |
| 15 | *ST长投 | 5.53 | 0.00% | 0.00 | 12,884 | 710 | 0.42 | 0.56 | -3.89 | 1,699,922,000 |
| 16 | 浙商中拓 | 5.17 | -1.90% | -0.10 | 27,652 | 1,436 | 0.42 | 0.78 | 7.72 | 3,415,757,296 |
| 17 | 三泰控股 | 4.50 | -1.32% | -0.06 | 121,375 | 5,530 | 0.88 | 0.72 | 72.35 | 6,201,412,799 |
| 18 | 青岛金王 | 4.32 | 1.89% | 0.08 | 345,626 | 14,998 | 5.20 | 0.95 | 15.88 | 2,872,291,022 |
| 19 | 智慧能源 | 4.22 | -2.54% | -0.11 | 261,832 | 11,138 | 1.18 | 0.80 | 53.35 | 9,365,668,588 |
| 20 | 怡亚通 | 3.92 | 2.08% | 0.08 | 174,886 | 6,729 | 0.82 | 0.89 | -65.33 | 8,320,975,450 |
| 21 | 东方集团 | 3.70 | 2.49% | 0.09 | 957,169 | 35,223 | 2.58 | 0.82 | 37.79 | 13,743,931,659 |
| 22 | 腾邦国际 | 3.52 | 2.03% | 0.07 | 117,492 | 4,050 | 1.96 | 1.37 | -8.29 | 2,109,907,466 |
| 23 | 小商品城 | 3.32 | -1.48% | -0.05 | 97,132 | 3,236 | 0.18 | 0.89 | 23.71 | 18,071,471,064 |
| 24 | 金正大 | 2.93 | 6.16% | 0.17 | 2,396,040 | 70,469 | 7.29 | 2.27 | -146.50 | 9,628,061,284 |
