网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.34

中原内配(002448) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技137.600.95%1.30165,896222,6062.600.9160.8887,687,854,851
2宝信软件66.84-2.11%-1.4467,24944,5810.800.7084.5055,902,958,100
3易华录46.44-2.64%-1.2674,91734,7351.401.3670.2424,846,004,138
4太极股份31.85-2.03%-0.66128,59940,7202.230.6539.9018,407,015,591
5均胜电子24.295.38%1.24351,20582,5572.841.3348.5830,053,119,849
6巨星科技20.80-1.52%-0.32315,55265,4892.930.9523.9122,365,152,160
7欧菲光19.052.97%0.551,144,401211,3694.250.9051.7951,334,784,141
8四维图新18.04-1.53%-0.28538,71596,8542.760.60170.8335,155,542,257
9天泽信息16.08-0.43%-0.0762,5759,8771.760.6846.075,711,307,280
10启明信息15.529.99%1.41322,94446,5297.901.3971.366,340,672,022
11水晶光电15.290.66%0.10353,03752,8662.901.0634.7518,618,454,596
12捷顺科技13.06-1.21%-0.1662,5588,0760.980.8760.668,299,954,423
13鸿利智汇12.532.04%0.2568,4208,3130.970.59-9.228,870,532,130
14东风科技12.02-3.45%-0.43136,47416,2924.351.0858.663,768,991,200
15中海达11.607.51%0.81824,68996,11512.201.45-36.427,844,286,258
16东软集团11.57-1.70%-0.20260,62429,9012.101.14-503.0414,374,224,313
17合众思壮11.57-3.58%-0.43263,57530,4494.100.43-7.647,446,054,987
18新北洋10.760.09%0.0177,4378,3181.160.9827.597,163,095,079
19银江股份10.740.85%0.09147,17815,5132.340.9048.826,744,454,142
20皖通科技10.63-0.56%-0.0664,5166,7131.681.3629.044,072,903,751
21盛路通信7.885.07%0.38545,07842,0836.062.06-8.387,089,936,851
22万安科技7.514.02%0.2977,6635,6541.622.0532.653,602,148,414
23隆基机械7.495.34%0.38241,10717,7015.793.2057.623,116,591,254
24荣联科技6.88-1.01%-0.07143,9219,8522.180.80173.304,551,672,553
25中原内配6.5810.03%0.60638,46040,30610.592.7250.623,968,688,211
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020