网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.82

中原内配(002448) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技104.75-1.32%-1.40139,208148,6141.610.9736.1290,533,568,935
2宝信软件53.24-2.49%-1.3643,23423,1160.510.7848.4444,702,131,357
3巨星科技32.02-4.05%-1.35121,19340,4081.060.7926.9336,612,900,514
4易华录26.71-1.73%-0.4755,25014,9330.860.9546.9517,165,642,648
5太极股份22.53-1.70%-0.3939,4339,0210.680.8729.6513,059,314,546
6均胜电子21.32-2.87%-0.63145,28531,6031.170.86-106.6026,378,448,546
7皖通科技16.38-1.80%-0.30131,18721,5713.420.7250.766,276,026,664
8四维图新15.22-3.49%-0.55429,87366,9562.210.77241.5929,660,052,835
9东风科技12.47-3.48%-0.4582,23710,4642.621.7028.693,910,093,200
10启明信息11.57-5.40%-0.6699,97411,9782.451.2034.424,726,905,624
11水晶光电11.510.52%0.06218,37425,4331.792.0330.2914,015,592,701
12欧菲光11.160.90%0.10612,96868,8602.271.5128.1330,073,290,867
13鸿利智汇10.405.16%0.51102,55010,6851.452.52-86.677,362,612,462
14新北洋10.02-1.09%-0.1149,8595,0640.750.6830.366,670,528,638
15东软集团9.70-1.12%-0.1179,1847,7900.641.34161.6712,050,991,862
16捷顺科技9.62-1.94%-0.1962,5676,1640.980.9645.686,112,835,070
17中海达9.54-2.25%-0.22119,91611,6401.761.17-56.626,515,966,191
18天泽信息8.30-2.01%-0.1754,1864,5601.410.71222.523,190,522,888
19银江股份8.08-1.34%-0.1199,5148,1461.581.0436.735,074,039,988
20金固股份7.991.78%0.14199,03216,0781.991.74-199.757,987,415,762
21万安科技6.540.31%0.0228,8631,8920.601.4927.253,136,890,896
22盛路通信5.87-1.51%-0.09168,82910,0981.881.07-7.165,281,681,886
23合众思壮5.84-0.85%-0.0552,0873,0650.810.92-3.663,761,969,812
24隆基机械5.60-1.75%-0.1052,8162,9991.271.1550.912,330,161,686
25兴民智通5.42-2.69%-0.1591,2064,9221.501.11-22.103,300,041,585
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021