中原内配(002448) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 135.00 | -8.73% | -12.92 | 194,348 | 269,375 | 3.05 | 1.25 | 112.50 | 86,030,962,245 |
| 2 | 太极股份 | 46.00 | -7.39% | -3.67 | 119,236 | 56,562 | 2.89 | 1.19 | 57.49 | 18,987,766,058 |
| 3 | 宝信软件 | 45.51 | -7.33% | -3.60 | 88,107 | 41,131 | 1.05 | 0.91 | 64.74 | 38,063,190,053 |
| 4 | 易华录 | 43.30 | -7.48% | -3.50 | 102,045 | 44,870 | 1.92 | 1.45 | 49.83 | 23,056,906,415 |
| 5 | 均胜电子 | 26.27 | -10.00% | -2.92 | 538,341 | 143,707 | 4.35 | 1.20 | 25.75 | 32,502,900,718 |
| 6 | 欧菲光 | 18.78 | -8.48% | -1.74 | 1,566,896 | 303,343 | 5.81 | 1.05 | -29.34 | 50,607,204,524 |
| 7 | 水晶光电 | 17.36 | -7.17% | -1.34 | 506,878 | 89,965 | 4.16 | 0.90 | 43.40 | 21,139,069,444 |
| 8 | 四维图新 | 17.31 | -8.99% | -1.71 | 890,732 | 157,285 | 5.53 | 0.84 | 80.18 | 27,899,761,826 |
| 9 | 天泽信息 | 14.70 | -7.20% | -1.14 | 84,832 | 12,717 | 2.92 | 0.91 | 25.43 | 4,272,654,107 |
| 10 | 东软集团 | 14.11 | -1.88% | -0.27 | 233,673 | 33,178 | 1.88 | 1.01 | 705.50 | 17,529,844,862 |
| 11 | 新北洋 | 12.18 | -3.94% | -0.50 | 105,688 | 13,023 | 1.59 | 0.84 | 23.88 | 8,108,377,056 |
| 12 | 东风科技 | 11.49 | -5.82% | -0.71 | 52,895 | 6,168 | 1.69 | 0.71 | 27.33 | 3,602,804,400 |
| 13 | 巨星科技 | 11.43 | -7.00% | -0.86 | 149,263 | 17,464 | 1.39 | 1.18 | 13.94 | 12,290,081,211 |
| 14 | 捷顺科技 | 11.30 | -5.91% | -0.71 | 68,904 | 7,963 | 1.09 | 1.15 | 65.58 | 7,154,592,073 |
| 15 | 中海达 | 11.14 | -10.02% | -1.24 | 480,283 | 54,793 | 7.12 | 1.34 | 101.46 | 7,516,366,519 |
| 16 | 合众思壮 | 10.99 | -6.47% | -0.76 | 145,358 | 16,273 | 2.26 | 0.87 | -64.38 | 7,072,786,889 |
| 17 | 皖通科技 | 10.62 | -5.35% | -0.60 | 49,511 | 5,355 | 1.30 | 0.67 | 36.62 | 4,051,150,346 |
| 18 | 启明信息 | 10.37 | -6.32% | -0.70 | 205,242 | 21,018 | 5.02 | 1.22 | 57.29 | 4,236,647,478 |
| 19 | 银江股份 | 10.09 | -7.09% | -0.77 | 268,045 | 27,920 | 4.27 | 1.15 | 43.87 | 6,336,270,232 |
| 20 | 鸿利智汇 | 8.68 | -3.23% | -0.29 | 31,309 | 2,750 | 0.44 | 0.50 | -7.11 | 6,144,949,632 |
| 21 | 盛路通信 | 8.26 | -7.61% | -0.68 | 316,238 | 26,805 | 3.53 | 0.87 | 55.07 | 7,410,013,125 |
| 22 | 万安科技 | 7.51 | -7.05% | -0.57 | 94,297 | 7,281 | 1.97 | 0.86 | -44.18 | 3,602,148,414 |
| 23 | *ST荣联 | 7.24 | -1.63% | -0.12 | 139,018 | 10,208 | 2.19 | 1.39 | -3.56 | 4,599,882,799 |
| 24 | 金固股份 | 6.60 | -6.38% | -0.45 | 174,170 | 11,699 | 1.82 | 0.92 | 165.00 | 6,303,218,321 |
| 25 | 隆基机械 | 6.46 | -6.65% | -0.46 | 91,934 | 6,059 | 2.21 | 1.17 | 35.89 | 2,688,007,944 |
