中原内配(002448) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 137.60 | 0.95% | 1.30 | 165,896 | 222,606 | 2.60 | 0.91 | 60.88 | 87,687,854,851 |
| 2 | 宝信软件 | 66.84 | -2.11% | -1.44 | 67,249 | 44,581 | 0.80 | 0.70 | 84.50 | 55,902,958,100 |
| 3 | 易华录 | 46.44 | -2.64% | -1.26 | 74,917 | 34,735 | 1.40 | 1.36 | 70.24 | 24,846,004,138 |
| 4 | 太极股份 | 31.85 | -2.03% | -0.66 | 128,599 | 40,720 | 2.23 | 0.65 | 39.90 | 18,407,015,591 |
| 5 | 均胜电子 | 24.29 | 5.38% | 1.24 | 351,205 | 82,557 | 2.84 | 1.33 | 48.58 | 30,053,119,849 |
| 6 | 巨星科技 | 20.80 | -1.52% | -0.32 | 315,552 | 65,489 | 2.93 | 0.95 | 23.91 | 22,365,152,160 |
| 7 | 欧菲光 | 19.05 | 2.97% | 0.55 | 1,144,401 | 211,369 | 4.25 | 0.90 | 51.79 | 51,334,784,141 |
| 8 | 四维图新 | 18.04 | -1.53% | -0.28 | 538,715 | 96,854 | 2.76 | 0.60 | 170.83 | 35,155,542,257 |
| 9 | 天泽信息 | 16.08 | -0.43% | -0.07 | 62,575 | 9,877 | 1.76 | 0.68 | 46.07 | 5,711,307,280 |
| 10 | 启明信息 | 15.52 | 9.99% | 1.41 | 322,944 | 46,529 | 7.90 | 1.39 | 71.36 | 6,340,672,022 |
| 11 | 水晶光电 | 15.29 | 0.66% | 0.10 | 353,037 | 52,866 | 2.90 | 1.06 | 34.75 | 18,618,454,596 |
| 12 | 捷顺科技 | 13.06 | -1.21% | -0.16 | 62,558 | 8,076 | 0.98 | 0.87 | 60.66 | 8,299,954,423 |
| 13 | 鸿利智汇 | 12.53 | 2.04% | 0.25 | 68,420 | 8,313 | 0.97 | 0.59 | -9.22 | 8,870,532,130 |
| 14 | 东风科技 | 12.02 | -3.45% | -0.43 | 136,474 | 16,292 | 4.35 | 1.08 | 58.66 | 3,768,991,200 |
| 15 | 中海达 | 11.60 | 7.51% | 0.81 | 824,689 | 96,115 | 12.20 | 1.45 | -36.42 | 7,844,286,258 |
| 16 | 东软集团 | 11.57 | -1.70% | -0.20 | 260,624 | 29,901 | 2.10 | 1.14 | -503.04 | 14,374,224,313 |
| 17 | 合众思壮 | 11.57 | -3.58% | -0.43 | 263,575 | 30,449 | 4.10 | 0.43 | -7.64 | 7,446,054,987 |
| 18 | 新北洋 | 10.76 | 0.09% | 0.01 | 77,437 | 8,318 | 1.16 | 0.98 | 27.59 | 7,163,095,079 |
| 19 | 银江股份 | 10.74 | 0.85% | 0.09 | 147,178 | 15,513 | 2.34 | 0.90 | 48.82 | 6,744,454,142 |
| 20 | 皖通科技 | 10.63 | -0.56% | -0.06 | 64,516 | 6,713 | 1.68 | 1.36 | 29.04 | 4,072,903,751 |
| 21 | 盛路通信 | 7.88 | 5.07% | 0.38 | 545,078 | 42,083 | 6.06 | 2.06 | -8.38 | 7,089,936,851 |
| 22 | 万安科技 | 7.51 | 4.02% | 0.29 | 77,663 | 5,654 | 1.62 | 2.05 | 32.65 | 3,602,148,414 |
| 23 | 隆基机械 | 7.49 | 5.34% | 0.38 | 241,107 | 17,701 | 5.79 | 3.20 | 57.62 | 3,116,591,254 |
| 24 | 荣联科技 | 6.88 | -1.01% | -0.07 | 143,921 | 9,852 | 2.18 | 0.80 | 173.30 | 4,551,672,553 |
| 25 | 中原内配 | 6.58 | 10.03% | 0.60 | 638,460 | 40,306 | 10.59 | 2.72 | 50.62 | 3,968,688,211 |
