中原内配(002448) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 104.75 | -1.32% | -1.40 | 139,208 | 148,614 | 1.61 | 0.97 | 36.12 | 90,533,568,935 |
| 2 | 宝信软件 | 53.24 | -2.49% | -1.36 | 43,234 | 23,116 | 0.51 | 0.78 | 48.44 | 44,702,131,357 |
| 3 | 巨星科技 | 32.02 | -4.05% | -1.35 | 121,193 | 40,408 | 1.06 | 0.79 | 26.93 | 36,612,900,514 |
| 4 | 易华录 | 26.71 | -1.73% | -0.47 | 55,250 | 14,933 | 0.86 | 0.95 | 46.95 | 17,165,642,648 |
| 5 | 太极股份 | 22.53 | -1.70% | -0.39 | 39,433 | 9,021 | 0.68 | 0.87 | 29.65 | 13,059,314,546 |
| 6 | 均胜电子 | 21.32 | -2.87% | -0.63 | 145,285 | 31,603 | 1.17 | 0.86 | -106.60 | 26,378,448,546 |
| 7 | 皖通科技 | 16.38 | -1.80% | -0.30 | 131,187 | 21,571 | 3.42 | 0.72 | 50.76 | 6,276,026,664 |
| 8 | 四维图新 | 15.22 | -3.49% | -0.55 | 429,873 | 66,956 | 2.21 | 0.77 | 241.59 | 29,660,052,835 |
| 9 | 东风科技 | 12.47 | -3.48% | -0.45 | 82,237 | 10,464 | 2.62 | 1.70 | 28.69 | 3,910,093,200 |
| 10 | 启明信息 | 11.57 | -5.40% | -0.66 | 99,974 | 11,978 | 2.45 | 1.20 | 34.42 | 4,726,905,624 |
| 11 | 水晶光电 | 11.51 | 0.52% | 0.06 | 218,374 | 25,433 | 1.79 | 2.03 | 30.29 | 14,015,592,701 |
| 12 | 欧菲光 | 11.16 | 0.90% | 0.10 | 612,968 | 68,860 | 2.27 | 1.51 | 28.13 | 30,073,290,867 |
| 13 | 鸿利智汇 | 10.40 | 5.16% | 0.51 | 102,550 | 10,685 | 1.45 | 2.52 | -86.67 | 7,362,612,462 |
| 14 | 新北洋 | 10.02 | -1.09% | -0.11 | 49,859 | 5,064 | 0.75 | 0.68 | 30.36 | 6,670,528,638 |
| 15 | 东软集团 | 9.70 | -1.12% | -0.11 | 79,184 | 7,790 | 0.64 | 1.34 | 161.67 | 12,050,991,862 |
| 16 | 捷顺科技 | 9.62 | -1.94% | -0.19 | 62,567 | 6,164 | 0.98 | 0.96 | 45.68 | 6,112,835,070 |
| 17 | 中海达 | 9.54 | -2.25% | -0.22 | 119,916 | 11,640 | 1.76 | 1.17 | -56.62 | 6,515,966,191 |
| 18 | 天泽信息 | 8.30 | -2.01% | -0.17 | 54,186 | 4,560 | 1.41 | 0.71 | 222.52 | 3,190,522,888 |
| 19 | 银江股份 | 8.08 | -1.34% | -0.11 | 99,514 | 8,146 | 1.58 | 1.04 | 36.73 | 5,074,039,988 |
| 20 | 金固股份 | 7.99 | 1.78% | 0.14 | 199,032 | 16,078 | 1.99 | 1.74 | -199.75 | 7,987,415,762 |
| 21 | 万安科技 | 6.54 | 0.31% | 0.02 | 28,863 | 1,892 | 0.60 | 1.49 | 27.25 | 3,136,890,896 |
| 22 | 盛路通信 | 5.87 | -1.51% | -0.09 | 168,829 | 10,098 | 1.88 | 1.07 | -7.16 | 5,281,681,886 |
| 23 | 合众思壮 | 5.84 | -0.85% | -0.05 | 52,087 | 3,065 | 0.81 | 0.92 | -3.66 | 3,761,969,812 |
| 24 | 隆基机械 | 5.60 | -1.75% | -0.10 | 52,816 | 2,999 | 1.27 | 1.15 | 50.91 | 2,330,161,686 |
| 25 | 兴民智通 | 5.42 | -2.69% | -0.15 | 91,206 | 4,922 | 1.50 | 1.11 | -22.10 | 3,300,041,585 |
