网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.91

中原内配(002448) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技82.530.15%0.1256,87547,0860.890.7068.7852,593,594,919
2太极股份35.980.00%0.0062,28422,3961.510.8544.9614,851,735,278
3宝信软件34.190.62%0.2132,32610,9570.391.1748.6328,482,963,454
4易华录33.660.99%0.3334,58111,5780.650.8738.7417,923,682,908
5四维图新14.811.65%0.24188,66027,7931.171.6268.6023,870,333,486
6均胜电子14.581.11%0.1639,7755,8180.311.3414.2918,957,226,612
7水晶光电13.50-1.75%-0.24349,86347,9233.121.5633.7515,142,574,093
8天泽信息13.421.21%0.1632,1914,3131.110.7423.213,900,613,478
9欧菲光12.85-1.31%-0.171,135,266147,1944.211.28-20.0734,627,400,326
10新北洋11.870.85%0.1026,2473,1180.391.4923.277,902,006,212
11东软集团11.021.47%0.1625,4412,7970.201.02551.0013,690,920,651
12东风科技10.731.13%0.1220,2862,1690.651.2525.523,364,498,800
13合众思壮10.260.59%0.0611,4521,1740.180.74-60.116,596,008,903
14盛路通信10.030.00%0.00149,60414,9951.670.9366.878,985,688,897
15巨星科技10.021.21%0.1223,3982,3400.220.8612.2210,773,981,954
16皖通科技9.461.39%0.1310,4409860.291.1032.623,381,487,349
17捷顺科技8.502.41%0.2025,9192,1870.411.0149.335,381,772,799
18银江股份8.471.44%0.1240,1923,3930.641.3736.835,318,950,334
19启明信息8.390.72%0.0611,3649520.281.3146.353,427,721,537
20中海达8.291.97%0.1640,6253,3560.611.0475.505,503,676,419
21金固股份7.470.27%0.0284,5766,3080.890.91186.757,127,471,770
22万安科技6.370.95%0.066,2093940.130.92-37.473,055,350,919
23兴民智通6.120.33%0.0218,9531,1600.311.10-12.103,726,246,217
24鸿利智汇5.870.69%0.0412,2777150.170.55-4.814,155,628,380
25隆基机械5.730.53%0.039,6585520.230.7131.832,384,254,725
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019