中原内配(002448) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 闻泰科技 | 82.53 | 0.15% | 0.12 | 56,875 | 47,086 | 0.89 | 0.70 | 68.78 | 52,593,594,919 |
| 2 | 太极股份 | 35.98 | 0.00% | 0.00 | 62,284 | 22,396 | 1.51 | 0.85 | 44.96 | 14,851,735,278 |
| 3 | 宝信软件 | 34.19 | 0.62% | 0.21 | 32,326 | 10,957 | 0.39 | 1.17 | 48.63 | 28,482,963,454 |
| 4 | 易华录 | 33.66 | 0.99% | 0.33 | 34,581 | 11,578 | 0.65 | 0.87 | 38.74 | 17,923,682,908 |
| 5 | 四维图新 | 14.81 | 1.65% | 0.24 | 188,660 | 27,793 | 1.17 | 1.62 | 68.60 | 23,870,333,486 |
| 6 | 均胜电子 | 14.58 | 1.11% | 0.16 | 39,775 | 5,818 | 0.31 | 1.34 | 14.29 | 18,957,226,612 |
| 7 | 水晶光电 | 13.50 | -1.75% | -0.24 | 349,863 | 47,923 | 3.12 | 1.56 | 33.75 | 15,142,574,093 |
| 8 | 天泽信息 | 13.42 | 1.21% | 0.16 | 32,191 | 4,313 | 1.11 | 0.74 | 23.21 | 3,900,613,478 |
| 9 | 欧菲光 | 12.85 | -1.31% | -0.17 | 1,135,266 | 147,194 | 4.21 | 1.28 | -20.07 | 34,627,400,326 |
| 10 | 新北洋 | 11.87 | 0.85% | 0.10 | 26,247 | 3,118 | 0.39 | 1.49 | 23.27 | 7,902,006,212 |
| 11 | 东软集团 | 11.02 | 1.47% | 0.16 | 25,441 | 2,797 | 0.20 | 1.02 | 551.00 | 13,690,920,651 |
| 12 | 东风科技 | 10.73 | 1.13% | 0.12 | 20,286 | 2,169 | 0.65 | 1.25 | 25.52 | 3,364,498,800 |
| 13 | 合众思壮 | 10.26 | 0.59% | 0.06 | 11,452 | 1,174 | 0.18 | 0.74 | -60.11 | 6,596,008,903 |
| 14 | 盛路通信 | 10.03 | 0.00% | 0.00 | 149,604 | 14,995 | 1.67 | 0.93 | 66.87 | 8,985,688,897 |
| 15 | 巨星科技 | 10.02 | 1.21% | 0.12 | 23,398 | 2,340 | 0.22 | 0.86 | 12.22 | 10,773,981,954 |
| 16 | 皖通科技 | 9.46 | 1.39% | 0.13 | 10,440 | 986 | 0.29 | 1.10 | 32.62 | 3,381,487,349 |
| 17 | 捷顺科技 | 8.50 | 2.41% | 0.20 | 25,919 | 2,187 | 0.41 | 1.01 | 49.33 | 5,381,772,799 |
| 18 | 银江股份 | 8.47 | 1.44% | 0.12 | 40,192 | 3,393 | 0.64 | 1.37 | 36.83 | 5,318,950,334 |
| 19 | 启明信息 | 8.39 | 0.72% | 0.06 | 11,364 | 952 | 0.28 | 1.31 | 46.35 | 3,427,721,537 |
| 20 | 中海达 | 8.29 | 1.97% | 0.16 | 40,625 | 3,356 | 0.61 | 1.04 | 75.50 | 5,503,676,419 |
| 21 | 金固股份 | 7.47 | 0.27% | 0.02 | 84,576 | 6,308 | 0.89 | 0.91 | 186.75 | 7,127,471,770 |
| 22 | 万安科技 | 6.37 | 0.95% | 0.06 | 6,209 | 394 | 0.13 | 0.92 | -37.47 | 3,055,350,919 |
| 23 | 兴民智通 | 6.12 | 0.33% | 0.02 | 18,953 | 1,160 | 0.31 | 1.10 | -12.10 | 3,726,246,217 |
| 24 | 鸿利智汇 | 5.87 | 0.69% | 0.04 | 12,277 | 715 | 0.17 | 0.55 | -4.81 | 4,155,628,380 |
| 25 | 隆基机械 | 5.73 | 0.53% | 0.03 | 9,658 | 552 | 0.23 | 0.71 | 31.83 | 2,384,254,725 |
