网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.34

中原内配(002448) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技135.00-8.73%-12.92194,348269,3753.051.25112.5086,030,962,245
2太极股份46.00-7.39%-3.67119,23656,5622.891.1957.4918,987,766,058
3宝信软件45.51-7.33%-3.6088,10741,1311.050.9164.7438,063,190,053
4易华录43.30-7.48%-3.50102,04544,8701.921.4549.8323,056,906,415
5均胜电子26.27-10.00%-2.92538,341143,7074.351.2025.7532,502,900,718
6欧菲光18.78-8.48%-1.741,566,896303,3435.811.05-29.3450,607,204,524
7水晶光电17.36-7.17%-1.34506,87889,9654.160.9043.4021,139,069,444
8四维图新17.31-8.99%-1.71890,732157,2855.530.8480.1827,899,761,826
9天泽信息14.70-7.20%-1.1484,83212,7172.920.9125.434,272,654,107
10东软集团14.11-1.88%-0.27233,67333,1781.881.01705.5017,529,844,862
11新北洋12.18-3.94%-0.50105,68813,0231.590.8423.888,108,377,056
12东风科技11.49-5.82%-0.7152,8956,1681.690.7127.333,602,804,400
13巨星科技11.43-7.00%-0.86149,26317,4641.391.1813.9412,290,081,211
14捷顺科技11.30-5.91%-0.7168,9047,9631.091.1565.587,154,592,073
15中海达11.14-10.02%-1.24480,28354,7937.121.34101.467,516,366,519
16合众思壮10.99-6.47%-0.76145,35816,2732.260.87-64.387,072,786,889
17皖通科技10.62-5.35%-0.6049,5115,3551.300.6736.624,051,150,346
18启明信息10.37-6.32%-0.70205,24221,0185.021.2257.294,236,647,478
19银江股份10.09-7.09%-0.77268,04527,9204.271.1543.876,336,270,232
20鸿利智汇8.68-3.23%-0.2931,3092,7500.440.50-7.116,144,949,632
21盛路通信8.26-7.61%-0.68316,23826,8053.530.8755.077,410,013,125
22万安科技7.51-7.05%-0.5794,2977,2811.970.86-44.183,602,148,414
23*ST荣联7.24-1.63%-0.12139,01810,2082.191.39-3.564,599,882,799
24金固股份6.60-6.38%-0.45174,17011,6991.820.92165.006,303,218,321
25隆基机械6.46-6.65%-0.4691,9346,0592.211.1735.892,688,007,944
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020