众应互联(002464) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 精测电子 | 60.89 | -3.75% | -2.37 | 150,473 | 90,448 | 6.17 | 0.84 | 40.06 | 14,844,082,107 |
| 2 | 立讯精密 | 47.80 | 2.22% | 1.04 | 1,668,784 | 799,326 | 3.11 | 1.96 | 59.75 | 256,452,525,345 |
| 3 | 德赛电池 | 44.39 | -6.43% | -3.05 | 103,505 | 46,751 | 5.04 | 0.77 | 19.56 | 9,110,769,530 |
| 4 | 东尼电子 | 39.20 | -5.97% | -2.49 | 76,465 | 30,468 | 10.79 | 0.90 | -49.62 | 2,778,337,318 |
| 5 | 大族激光 | 38.09 | -5.58% | -2.25 | 259,097 | 99,896 | 2.43 | 0.87 | 60.46 | 40,644,668,304 |
| 6 | 当升科技 | 27.39 | -8.27% | -2.47 | 236,051 | 66,594 | 5.47 | 0.89 | 36.02 | 11,822,825,463 |
| 7 | 长电科技 | 26.61 | -8.90% | -2.60 | 1,122,149 | 304,329 | 10.83 | 1.00 | -34.51 | 27,565,693,121 |
| 8 | 长盈精密 | 24.35 | -9.98% | -2.70 | 717,879 | 180,828 | 7.89 | 0.74 | 399.84 | 22,155,097,380 |
| 9 | 胜宏科技 | 22.50 | -9.35% | -2.32 | 208,673 | 48,162 | 2.71 | 0.78 | 42.45 | 17,309,813,063 |
| 10 | 歌尔股份 | 22.27 | -7.71% | -1.86 | 1,077,780 | 245,400 | 3.32 | 1.04 | 69.59 | 72,268,464,922 |
| 11 | 安洁科技 | 22.15 | -10.00% | -2.46 | 388,343 | 87,728 | 6.19 | 0.80 | 33.56 | 13,886,586,461 |
| 12 | 欣旺达 | 22.00 | -7.64% | -1.82 | 420,304 | 94,266 | 2.75 | 0.99 | 44.00 | 33,679,477,282 |
| 13 | 环旭电子 | 21.54 | -8.50% | -2.00 | 468,959 | 103,864 | 2.15 | 0.78 | 37.14 | 46,937,556,166 |
| 14 | 蓝思科技 | 19.47 | -3.47% | -0.70 | 990,369 | 196,256 | 2.26 | 0.84 | 114.53 | 85,353,702,741 |
| 15 | 欧菲光 | 18.50 | -9.84% | -2.02 | 2,664,232 | 509,835 | 9.89 | 0.90 | -28.90 | 49,852,677,513 |
| 16 | 水晶光电 | 17.15 | -8.29% | -1.55 | 919,561 | 161,605 | 7.55 | 0.82 | 42.88 | 20,883,354,894 |
| 17 | 联创电子 | 17.11 | -9.47% | -1.79 | 523,347 | 93,050 | 7.35 | 0.68 | 40.37 | 12,175,688,866 |
| 18 | 东软载波 | 16.21 | -9.99% | -1.80 | 197,381 | 32,798 | 4.27 | 0.84 | 47.70 | 7,498,894,111 |
| 19 | 深天马A | 16.20 | -7.90% | -1.39 | 564,069 | 92,334 | 3.08 | 0.83 | 47.54 | 29,629,272,026 |
| 20 | 超声电子 | 13.58 | -8.86% | -1.32 | 401,947 | 56,018 | 7.49 | 0.69 | 24.89 | 7,291,998,280 |
| 21 | 苏州固锝 | 11.77 | -9.88% | -1.29 | 621,606 | 74,993 | 8.54 | 0.69 | 78.00 | 8,568,224,402 |
| 22 | 横店东磁 | 11.71 | -9.99% | -1.30 | 1,022,283 | 122,003 | 6.22 | 0.84 | 28.56 | 19,246,556,000 |
| 23 | 共达电声 | 11.36 | -9.98% | -1.26 | 338,380 | 39,460 | 9.40 | 0.90 | 113.60 | 4,089,600,000 |
| 24 | 莱宝高科 | 9.67 | -6.66% | -0.69 | 325,756 | 32,247 | 4.62 | 0.76 | 24.30 | 6,825,242,267 |
| 25 | 正业科技 | 7.81 | -8.76% | -0.75 | 213,257 | 17,240 | 5.85 | 0.63 | -12.32 | 2,846,478,741 |
