*ST鼎龙(002502) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山大华特 | 31.71 | -2.76% | -0.90 | 40,198 | 12,935 | 1.72 | 0.89 | 32.43 | 7,418,483,483 |
| 2 | 伊利股份 | 28.32 | -1.43% | -0.41 | 320,942 | 91,453 | 0.54 | 0.77 | 29.18 | 166,464,551,727 |
| 3 | 中顺洁柔 | 19.69 | 0.56% | 0.11 | 64,629 | 12,676 | 0.50 | 0.61 | 38.19 | 25,316,825,757 |
| 4 | 光明乳业 | 15.02 | -6.42% | -1.03 | 370,596 | 57,076 | 2.99 | 1.44 | 42.29 | 18,364,530,135 |
| 5 | 卫星石化 | 12.86 | -1.15% | -0.15 | 48,687 | 6,295 | 0.47 | 0.79 | 12.50 | 13,361,540,384 |
| 6 | 戴维医疗 | 10.12 | -2.60% | -0.27 | 24,992 | 2,542 | 0.86 | 1.09 | 42.04 | 2,905,920,000 |
| 7 | 西部牧业 | 7.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -26.35 | 1,650,505,341 |
| 8 | 海伦钢琴 | 6.88 | -0.86% | -0.06 | 10,572 | 731 | 0.41 | 0.57 | 40.89 | 1,732,735,462 |
| 9 | 凤凰传媒 | 6.54 | 0.31% | 0.02 | 23,522 | 1,539 | 0.09 | 1.14 | 12.97 | 16,643,646,000 |
| 10 | 奥飞娱乐 | 6.46 | -2.56% | -0.17 | 181,990 | 11,989 | 1.34 | 1.30 | 322.50 | 8,753,678,936 |
| 11 | 仟源医药 | 6.39 | -2.14% | -0.14 | 13,333 | 859 | 0.64 | 0.88 | -22.90 | 1,333,171,200 |
| 12 | 威创股份 | 5.95 | -3.41% | -0.21 | 134,643 | 8,170 | 1.48 | 1.09 | -4.34 | 5,391,977,173 |
| 13 | 贝因美 | 5.63 | -7.10% | -0.43 | 380,259 | 21,975 | 3.65 | 1.45 | -56.10 | 5,736,337,200 |
| 14 | 三元股份 | 5.29 | -9.42% | -0.55 | 238,383 | 12,921 | 1.57 | 1.81 | -216.26 | 7,967,005,506 |
| 15 | 全通教育 | 5.11 | -0.97% | -0.05 | 39,917 | 2,046 | 0.63 | 0.75 | -4.60 | 3,234,647,486 |
| 16 | 康芝药业 | 4.71 | -2.08% | -0.10 | 28,849 | 1,372 | 0.65 | 0.61 | -32.57 | 2,082,545,039 |
| 17 | ST群兴 | 3.38 | 0.90% | 0.03 | 62,490 | 2,051 | 1.06 | 0.86 | -5.05 | 2,007,535,200 |
| 18 | 星辉娱乐 | 3.26 | -3.26% | -0.11 | 140,887 | 4,664 | 1.13 | 1.14 | 17.16 | 4,056,086,787 |
| 19 | 北玻股份 | 3.25 | -2.99% | -0.10 | 114,965 | 3,791 | 1.23 | 0.95 | 63.73 | 3,045,802,500 |
| 20 | 江南高纤 | 2.99 | -2.61% | -0.08 | 287,782 | 8,692 | 1.99 | 0.67 | 53.29 | 4,331,282,706 |
| 21 | *ST鼎龙 | 2.98 | -1.00% | -0.03 | 23,647 | 711 | 0.27 | 0.46 | -3.21 | 2,548,244,078 |
| 22 | 高乐股份 | 2.53 | -1.94% | -0.05 | 44,103 | 1,121 | 0.53 | 0.95 | -180.00 | 2,106,851,645 |
