*ST鼎龙(002502) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 伊利股份 | 42.14 | 0.69% | 0.29 | 365,867 | 153,086 | 0.62 | 1.07 | 36.96 | 249,900,190,846 |
| 2 | 山大华特 | 28.00 | -0.07% | -0.02 | 13,536 | 3,769 | 0.58 | 0.60 | 26.17 | 6,536,108,796 |
| 3 | 中顺洁柔 | 21.72 | -1.36% | -0.30 | 181,921 | 39,285 | 1.40 | 0.85 | 35.86 | 28,126,280,942 |
| 4 | 戴维医疗 | 21.32 | 4.25% | 0.87 | 110,861 | 23,780 | 3.85 | 1.51 | 61.05 | 6,140,160,000 |
| 5 | 卫星石化 | 20.65 | -0.72% | -0.15 | 62,085 | 12,841 | 0.58 | 0.38 | 18.27 | 21,988,611,594 |
| 6 | 光明乳业 | 17.44 | -1.47% | -0.26 | 129,907 | 22,557 | 1.06 | 0.94 | 48.44 | 21,351,827,037 |
| 7 | 西部牧业 | 13.36 | 0.60% | 0.08 | 145,096 | 19,260 | 6.87 | 0.51 | -49.65 | 2,823,399,662 |
| 8 | 仟源医药 | 9.22 | 2.67% | 0.24 | 80,222 | 7,384 | 3.85 | 1.01 | -17.14 | 1,920,599,760 |
| 9 | 海伦钢琴 | 8.75 | 1.74% | 0.15 | 196,439 | 17,177 | 7.77 | 3.96 | 65.74 | 2,212,776,825 |
| 10 | 康芝药业 | 8.59 | 16.55% | 1.22 | 1,159,741 | 99,778 | 26.23 | 4.83 | -152.58 | 3,798,102,310 |
| 11 | 全通教育 | 8.02 | 0.75% | 0.06 | 150,248 | 12,038 | 2.37 | 0.78 | -7.64 | 5,076,687,444 |
| 12 | 凤凰传媒 | 7.33 | 1.24% | 0.09 | 70,394 | 5,151 | 0.28 | 1.08 | 14.45 | 18,654,117,000 |
| 13 | 奥飞娱乐 | 7.01 | 0.29% | 0.02 | 202,884 | 14,231 | 1.49 | 0.88 | -233.67 | 9,513,688,270 |
| 14 | 贝因美 | 6.45 | -1.83% | -0.12 | 195,335 | 12,651 | 1.91 | 0.97 | 107.50 | 6,595,254,000 |
| 15 | 威创股份 | 6.40 | 0.00% | 0.00 | 47,744 | 3,038 | 0.53 | 0.73 | -5.71 | 5,799,773,766 |
| 16 | 三元股份 | 5.10 | -0.97% | -0.05 | 25,416 | 1,294 | 0.17 | 0.94 | -50.75 | 7,637,542,873 |
| 17 | 星辉娱乐 | 4.63 | 4.04% | 0.18 | 577,850 | 26,639 | 4.64 | 1.94 | 66.14 | 5,760,638,597 |
| 18 | *ST群兴 | 4.55 | 2.25% | 0.10 | 27,832 | 1,239 | 0.47 | 3.03 | -15.66 | 2,678,676,000 |
| 19 | 北玻股份 | 4.36 | 0.46% | 0.02 | 59,025 | 2,545 | 0.63 | 0.30 | 70.78 | 4,086,061,200 |
| 20 | 江南高纤 | 2.95 | -1.34% | -0.04 | 204,702 | 6,042 | 1.42 | 0.54 | 21.69 | 4,259,094,661 |
| 21 | *ST鼎龙 | 2.73 | -0.37% | -0.01 | 12,600 | 343 | 0.15 | 0.41 | -2.88 | 2,342,325,364 |
| 22 | 高乐股份 | 2.67 | 0.00% | 0.00 | 175,094 | 4,675 | 1.85 | 1.10 | -139.79 | 2,529,024,000 |
