*ST鼎龙(002502) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卫星石化 | 43.61 | -0.57% | -0.25 | 155,460 | 66,979 | 1.46 | 0.74 | 36.96 | 46,436,966,180 |
| 2 | 伊利股份 | 43.22 | -2.00% | -0.88 | 577,813 | 249,862 | 0.97 | 0.71 | 35.43 | 256,304,846,900 |
| 3 | 山大华特 | 22.31 | -0.04% | -0.01 | 13,467 | 3,021 | 0.58 | 0.55 | 18.91 | 5,224,138,938 |
| 4 | 中顺洁柔 | 21.33 | -1.39% | -0.30 | 152,776 | 32,681 | 1.18 | 0.59 | 32.94 | 27,652,066,679 |
| 5 | 光明乳业 | 17.91 | 1.76% | 0.31 | 229,451 | 40,006 | 1.87 | 0.76 | 44.78 | 21,927,248,981 |
| 6 | 戴维医疗 | 17.61 | 2.32% | 0.40 | 103,932 | 18,272 | 3.61 | 1.18 | 37.47 | 5,071,680,000 |
| 7 | 西部牧业 | 12.15 | 0.83% | 0.10 | 71,040 | 8,640 | 3.36 | 0.51 | -49.45 | 2,567,687,567 |
| 8 | 凤凰传媒 | 6.27 | -0.95% | -0.06 | 48,436 | 3,062 | 0.19 | 0.61 | 12.34 | 15,956,523,000 |
| 9 | 海伦钢琴 | 6.22 | 1.14% | 0.07 | 27,353 | 1,698 | 1.08 | 0.76 | 45.94 | 1,572,968,212 |
| 10 | 全通教育 | 5.93 | 3.13% | 0.18 | 137,194 | 8,074 | 2.17 | 1.01 | -5.76 | 3,753,710,292 |
| 11 | 仟源医药 | 5.67 | 1.80% | 0.10 | 17,708 | 1,006 | 0.85 | 0.92 | -7.29 | 1,181,106,360 |
| 12 | 奥飞娱乐 | 5.58 | 0.90% | 0.05 | 171,153 | 9,524 | 1.26 | 0.81 | -163.16 | 7,572,950,150 |
| 13 | 康芝药业 | 5.38 | -1.65% | -0.09 | 80,075 | 4,356 | 1.81 | 0.53 | -93.08 | 2,378,788,176 |
| 14 | 贝因美 | 5.24 | 3.35% | 0.17 | 343,309 | 17,870 | 3.36 | 1.12 | 87.33 | 5,358,004,800 |
| 15 | 威创股份 | 4.48 | 1.13% | 0.05 | 95,731 | 4,299 | 1.06 | 0.88 | -3.80 | 4,059,841,636 |
| 16 | 三元股份 | 4.30 | -0.23% | -0.01 | 27,892 | 1,198 | 0.19 | 0.52 | -55.20 | 6,439,496,932 |
| 17 | *ST群兴 | 3.77 | -0.79% | -0.03 | 12,026 | 455 | 0.20 | 0.76 | -11.48 | 2,219,474,400 |
| 18 | 北玻股份 | 3.34 | -0.30% | -0.01 | 116,824 | 3,920 | 1.25 | 1.04 | 95.98 | 3,130,147,800 |
| 19 | 星辉娱乐 | 3.18 | 0.00% | 0.00 | 162,339 | 5,211 | 1.30 | 0.93 | -79.50 | 3,956,550,915 |
| 20 | *ST鼎龙 | 2.80 | 0.72% | 0.02 | 23,565 | 658 | 0.27 | 0.43 | -6.90 | 2,402,384,989 |
| 21 | 江南高纤 | 2.68 | -0.37% | -0.01 | 204,897 | 5,452 | 1.18 | 0.40 | 18.86 | 4,641,119,217 |
| 22 | 高乐股份 | 1.95 | -2.50% | -0.05 | 289,238 | 5,696 | 3.05 | 0.87 | -42.03 | 1,847,040,000 |
