网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺123.49-7.99%-10.73208,998263,1834.200.9073.9561,466,013,244
2五粮液120.60-4.51%-5.70366,012444,5670.961.6128.47457,793,586,432
3洋河股份97.38-3.08%-3.09101,48099,7960.811.6717.84122,456,129,040
4比亚迪65.37-6.68%-4.68338,254225,1951.870.8468.81118,525,148,431
5格力电器59.20-2.49%-1.51513,706303,9710.850.9013.07356,131,267,978
6美的集团53.05-3.39%-1.86334,057178,8320.480.9914.90367,678,457,086
7中兴通讯50.00-2.87%-1.481,536,741766,6234.430.8548.08173,626,374,600
8丽珠集团36.57-2.61%-0.98114,22541,7771.910.8827.9221,853,944,158
9海康威视35.00-4.89%-1.80658,688234,6740.720.9727.05322,008,644,720
10鱼跃医疗34.735.05%1.67668,920228,7286.671.1542.6334,816,023,744
11海大集团34.20-1.24%-0.4387,17829,4660.560.9534.9053,203,447,307
12双汇发展34.00-1.88%-0.65221,00374,8972.501.3821.6530,006,864,084
13温氏股份32.53-6.66%-2.32610,099203,2681.161.5723.93171,017,178,121
14老板电器31.02-4.02%-1.3099,42330,8881.051.0619.1529,438,726,031
15东阿阿胶30.78-2.66%-0.8467,37620,8301.031.0118.8320,130,782,909
16万科A29.59-0.27%-0.081,101,300330,3591.130.988.64287,738,975,411
17汇川技术28.31-4.68%-1.39171,54349,3651.040.9445.6646,678,905,112
18宁波银行25.16-3.23%-0.84228,17057,8850.410.9010.44141,607,864,259
19威孚高科19.62-2.24%-0.45135,65826,7771.621.139.6216,413,514,583
20招商蛇口17.34-0.74%-0.13177,42430,9160.221.3011.80137,267,048,055
21汤臣倍健16.35-6.73%-1.18231,25438,7781.581.0221.2323,931,231,438
22广发证券14.50-5.41%-0.83674,37799,6831.140.9019.0885,829,726,228
23平安银行14.50-4.04%-0.611,300,644190,6890.671.199.42281,383,549,769
24潍柴动力14.33-5.22%-0.791,244,692181,5722.861.1411.7562,311,180,371
25江铃汽车12.55-6.83%-0.92101,03012,9281.950.89313.756,506,723,953
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020